We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.69 | -0.04 | -1.07 | 3.68 | 3.75 | 3.6 | 250 |
| 1723218900 | 3.73 | -0.15 | -3.87 | 3.79 | 3.85 | 3.68 | 500 |
| 1723132500 | 3.88 | 0.04 | 1.04 | 4.32 | 4.35 | 3.88 | 24000 |
| 1723046100 | 3.84 | -0.2 | -4.95 | 3.97 | 4.04 | 3.77 | 19399 |
| 1722959700 | 4.04 | -0.14 | -3.35 | 3.99 | 4.26 | 3.95 | 2000 |
| 1722873300 | 4.18 | 0.31 | 8.01 | 4.33 | 4.6 | 4.12 | 6785 |
| 1722614100 | 3.87 | 0.48 | 14.16 | 3.6 | 3.89 | 3.6 | 15900 |
| 1722527700 | 3.39 | 0.16 | 4.95 | 3.15 | 3.39 | 3.13 | 4000 |
| 1722441300 | 3.23 | -0.28 | -7.98 | 3.39 | 3.4 | 3.22 | 9400 |
| 1722354900 | 3.51 | 0.06 | 1.74 | 3.43 | 3.54 | 3.37 | 12000 |
| 1722268500 | 3.45 | 0 | 0.00 | 3.34 | 3.47 | 3.34 | 5000 |
| 1722009300 | 3.45 | -0.02 | -0.58 | 3.55 | 3.55 | 3.44 | 7500 |
| 1721922900 | 3.47 | 0.04 | 1.17 | 3.52 | 3.65 | 3.44 | 6800 |
| 1721836500 | 3.43 | 0.34 | 11.00 | 3.25 | 3.44 | 3.25 | 1000 |
| 1721750100 | 3.09 | -0.13 | -4.04 | 3.16 | 3.19 | 3.09 | 500 |
| 1721663700 | 3.22 | -0.02 | -0.62 | 3.27 | 3.27 | 3.14 | 0 |
| 1721404500 | 3.24 | 0.09 | 2.86 | 3.14 | 3.2599999 | 3.14 | 0 |
| 1721318100 | 3.15 | 0.13 | 4.30 | 3.0099999 | 3.15 | 2.985 | 0 |
| 1721231700 | 3.02 | 0.13 | 4.32 | 2.895 | 3.0299999 | 2.895 | 0 |
| 1721145300 | 2.895 | 0.02 | 0.52 | 2.93 | 2.975 | 2.8849999 | 1750 |
| 1721058900 | 2.88 | -0.05 | -1.71 | 2.96 | 2.965 | 2.855 | 130 |
| 1720799700 | 2.93 | -0.13 | -4.25 | 3.06 | 3.08 | 2.93 | 0 |
| 1720713300 | 3.06 | -0.01 | -0.33 | 2.965 | 3.06 | 2.9049999 | 0 |
| 1720626900 | 3.07 | -0.05 | -1.60 | 3.11 | 3.12 | 3.07 | 250 |
| 1720540500 | 3.12 | -0.01 | -0.32 | 3.1 | 3.12 | 3.09 | 250 |
| 1720454100 | 3.13 | -0.06 | -1.88 | 3.18 | 3.18 | 3.11 | 0 |
| 1720194900 | 3.19 | -0.05 | -1.54 | 3.22 | 3.24 | 3.19 | 0 |
| 1720108500 | 3.24 | -0.04 | -1.22 | 3.23 | 3.25 | 3.22 | 0 |
| 1720022100 | 3.2799999 | -0.14 | -4.09 | 3.34 | 3.34 | 3.2799999 | 0 |
| 1719935700 | 3.42 | -0.07 | -2.01 | 3.46 | 3.54 | 3.42 | 300 |
| 1719849300 | 3.49 | 0.12 | 3.56 | 3.41 | 3.52 | 3.41 | 0 |
| 1719590100 | 3.37 | -0.07 | -2.03 | 3.37 | 3.4 | 3.3 | 0 |
| 1719503700 | 3.44 | -0.05 | -1.43 | 3.47 | 3.48 | 3.4 | 1300 |
| 1719417300 | 3.49 | 0.01 | 0.29 | 3.43 | 3.52 | 3.41 | 300 |
| 1719330900 | 3.48 | 0.08 | 2.35 | 3.48 | 3.52 | 3.47 | 0 |
| 1719244500 | 3.4 | -0.06 | -1.73 | 3.46 | 3.47 | 3.38 | 300 |
| 1718985300 | 3.46 | 0.09 | 2.67 | 3.4 | 3.49 | 3.4 | 0 |
| 1718898900 | 3.37 | 0.01 | 0.30 | 3.33 | 3.38 | 3.3 | 0 |
| 1718812500 | 3.36 | -0.05 | -1.47 | 3.36 | 3.37 | 3.35 | 1300 |
| 1718726100 | 3.41 | -0.11 | -3.13 | 3.41 | 3.43 | 3.39 | 0 |
| 1718639700 | 3.52 | -0.09 | -2.49 | 3.58 | 3.59 | 3.52 | 0 |
| 1718380500 | 3.61 | 0.01 | 0.28 | 3.53 | 3.67 | 3.53 | 2650 |
| 1718294100 | 3.6 | 0.11 | 3.15 | 3.53 | 3.62 | 3.48 | 1385 |
| 1718207700 | 3.49 | -0.34 | -8.88 | 3.72 | 3.73 | 3.47 | 0 |
| 1718121300 | 3.83 | 0 | 0.00 | 3.77 | 3.91 | 3.76 | 0 |
| 1718034900 | 3.83 | 0.06 | 1.59 | 3.84 | 3.89 | 3.83 | 0 |
| 1717775700 | 3.77 | 0.01 | 0.27 | 3.73 | 3.89 | 3.72 | 0 |
| 1717689300 | 3.76 | -0.1 | -2.59 | 3.75 | 3.77 | 3.73 | 0 |
| 1717602900 | 3.86 | -0.22 | -5.39 | 3.95 | 3.98 | 3.86 | 0 |
| 1717516500 | 4.08 | 0.02 | 0.49 | 4.01 | 4.15 | 4.01 | 0 |
| 1717430100 | 4.0599999 | -0.26 | -6.02 | 3.98 | 4.09 | 3.97 | 0 |
| 1717170900 | 4.32 | 0.15 | 3.60 | 4.25 | 4.32 | 4.11 | 0 |
| 1717084500 | 4.17 | 0.1 | 2.46 | 4.22 | 4.23 | 4.14 | 300 |
| 1716998100 | 4.07 | 0.15 | 3.83 | 4.0199999 | 4.1 | 3.99 | 0 |
| 1716911700 | 3.92 | 0.01 | 0.26 | 3.91 | 3.95 | 3.87 | 0 |
| 1716825300 | 3.91 | -0.01 | -0.26 | 3.94 | 3.95 | 3.91 | 0 |
| 1716566100 | 3.92 | 0.01 | 0.26 | 4.0599999 | 4.08 | 3.91 | 0 |
| 1716479700 | 3.91 | 0.03 | 0.77 | 3.82 | 3.96 | 3.77 | 200 |
| 1716393300 | 3.88 | -0.01 | -0.26 | 3.87 | 3.91 | 3.86 | 0 |
| 1716306900 | 3.89 | 0.04 | 1.04 | 3.9 | 3.94 | 3.88 | 200 |
| 1716220500 | 3.85 | -0.1 | -2.53 | 3.89 | 3.92 | 3.85 | 0 |
| 1715961300 | 3.95 | 0.1 | 2.60 | 3.93 | 3.97 | 3.92 | 0 |
| 1715874900 | 3.85 | -0.12 | -3.02 | 3.87 | 3.91 | 3.84 | 400 |
| 1715788500 | 3.97 | -0.26 | -6.15 | 4.14 | 4.17 | 3.97 | 0 |
| 1715702100 | 4.23 | -0.04 | -0.94 | 4.2699999 | 4.32 | 4.21 | 0 |
| 1715615700 | 4.2699999 | -0.02 | -0.47 | 4.26 | 4.2699999 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
