We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.454 | 0.02 | 1.18 | 1.469 | 1.51 | 1.425 | 0 |
| 1723218900 | 1.437 | 0.06 | 4.13 | 1.415 | 1.465 | 1.379 | 0 |
| 1723132500 | 1.3799999 | -0.02 | -1.71 | 1.194 | 1.3799999 | 1.18 | 0 |
| 1723046100 | 1.404 | 0.09 | 6.77 | 1.353 | 1.439 | 1.316 | 0 |
| 1722959700 | 1.315 | 0.04 | 3.38 | 1.33 | 1.35 | 1.231 | 2420 |
| 1722873300 | 1.272 | -0.18 | -12.34 | 1.208 | 1.309 | 1.034 | 0 |
| 1722614100 | 1.451 | -0.41 | -21.99 | 1.685 | 1.685 | 1.435 | 1000 |
| 1722527700 | 1.86 | -0.12 | -6.06 | 2.04 | 2.07 | 1.86 | 0 |
| 1722441300 | 1.98 | 0.19 | 10.61 | 1.865 | 1.98 | 1.86 | 0 |
| 1722354900 | 1.79 | -0.04 | -2.19 | 1.845 | 1.89 | 1.765 | 0 |
| 1722268500 | 1.83 | 0.02 | 0.83 | 1.895 | 1.92 | 1.82 | 0 |
| 1722009300 | 1.815 | 0 | 0.00 | 1.75 | 1.82 | 1.75 | 0 |
| 1721922900 | 1.815 | -0.06 | -2.94 | 1.78 | 1.83 | 1.695 | 0 |
| 1721836500 | 1.87 | -0.31 | -14.22 | 2.0299999 | 2.0299999 | 1.86 | 50 |
| 1721750100 | 2.18 | 0.12 | 5.57 | 2.105 | 2.185 | 2.08 | 0 |
| 1721663700 | 2.065 | 0.02 | 0.98 | 2.015 | 2.13 | 2.015 | 0 |
| 1721404500 | 2.045 | -0.08 | -3.76 | 2.1349999 | 2.14 | 2.035 | 0 |
| 1721318100 | 2.125 | -0.13 | -5.56 | 2.25 | 2.2799999 | 2.125 | 0 |
| 1721231700 | 2.25 | -0.18 | -7.41 | 2.415 | 2.415 | 2.245 | 1000 |
| 1721145300 | 2.43 | -0.01 | -0.41 | 2.39 | 2.445 | 2.33 | 0 |
| 1721058900 | 2.44 | 0.07 | 2.74 | 2.355 | 2.46 | 2.355 | 0 |
| 1720799700 | 2.375 | 0.11 | 4.86 | 2.265 | 2.375 | 2.245 | 0 |
| 1720713300 | 2.265 | -0.03 | -1.31 | 2.39 | 2.43 | 2.265 | 500 |
| 1720626900 | 2.295 | 0.04 | 2.00 | 2.25 | 2.295 | 2.25 | 0 |
| 1720540500 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.275 | 2.25 | 0 |
| 1720454100 | 2.24 | 0.07 | 2.99 | 2.195 | 2.2599999 | 2.195 | 500 |
| 1720194900 | 2.175 | 0.03 | 1.64 | 2.1549999 | 2.18 | 2.14 | 0 |
| 1720108500 | 2.14 | 0.02 | 1.18 | 2.15 | 2.17 | 2.1349999 | 0 |
| 1720022100 | 2.115 | 0.09 | 4.44 | 2.09 | 2.115 | 2.07 | 0 |
| 1719935700 | 2.025 | 0.04 | 2.02 | 1.99 | 2.025 | 1.935 | 0 |
| 1719849300 | 1.985 | -0.1 | -4.57 | 2.025 | 2.025 | 1.955 | 0 |
| 1719590100 | 2.08 | 0.05 | 2.46 | 2.09 | 2.15 | 2.07 | 950 |
| 1719503700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.06 | 2.005 | 0 |
| 1719417300 | 2 | 0 | 0.00 | 2.04 | 2.065 | 1.98 | 0 |
| 1719330900 | 2 | -0.06 | -2.91 | 1.98 | 2.005 | 1.955 | 0 |
| 1719244500 | 2.06 | 0.04 | 1.73 | 2.025 | 2.075 | 2 | 0 |
| 1718985300 | 2.025 | -0.07 | -3.11 | 2.06 | 2.065 | 2.005 | 0 |
| 1718898900 | 2.09 | 0 | 0.24 | 2.12 | 2.145 | 2.08 | 0 |
| 1718812500 | 2.085 | 0.04 | 1.96 | 2.09 | 2.095 | 2.08 | 0 |
| 1718726100 | 2.045 | 0.07 | 3.54 | 2.05 | 2.065 | 2.04 | 0 |
| 1718639700 | 1.975 | 0.05 | 2.60 | 1.95 | 1.98 | 1.925 | 0 |
| 1718380500 | 1.925 | 0.02 | 0.79 | 1.96 | 1.96 | 1.87 | 0 |
| 1718294100 | 1.91 | -0.04 | -1.80 | 1.93 | 1.965 | 1.89 | 0 |
| 1718207700 | 1.945 | 0.19 | 10.51 | 1.825 | 1.96 | 1.82 | 0 |
| 1718121300 | 1.76 | 0 | 0.00 | 1.785 | 1.785 | 1.71 | 0 |
| 1718034900 | 1.76 | -0.01 | -0.56 | 1.75 | 1.76 | 1.72 | 0 |
| 1717775700 | 1.77 | 0.02 | 1.14 | 1.765 | 1.795 | 1.685 | 0 |
| 1717689300 | 1.75 | 0.05 | 2.94 | 1.75 | 1.765 | 1.74 | 0 |
| 1717602900 | 1.7 | 0.12 | 7.59 | 1.645 | 1.7 | 1.6299999 | 0 |
| 1717516500 | 1.58 | -0.01 | -0.63 | 1.605 | 1.605 | 1.54 | 0 |
| 1717430100 | 1.59 | 0.12 | 8.31 | 1.6399999 | 1.65 | 1.57 | 0 |
| 1717170900 | 1.468 | -0.08 | -5.29 | 1.51 | 1.56 | 1.468 | 0 |
| 1717084500 | 1.55 | -0.07 | -4.02 | 1.535 | 1.57 | 1.53 | 0 |
| 1716998100 | 1.615 | -0.07 | -3.87 | 1.635 | 1.645 | 1.59 | 0 |
| 1716911700 | 1.68 | -0.02 | -1.18 | 1.68 | 1.71 | 1.665 | 0 |
| 1716825300 | 1.7 | 0.01 | 0.59 | 1.68 | 1.7 | 1.675 | 0 |
| 1716566100 | 1.69 | -0.03 | -1.46 | 1.625 | 1.7 | 1.615 | 0 |
| 1716479700 | 1.715 | -0.02 | -0.87 | 1.77 | 1.79 | 1.685 | 0 |
| 1716393300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.735 | 1.715 | 0 |
| 1716306900 | 1.72 | -0.02 | -1.15 | 1.71 | 1.72 | 1.69 | 0 |
| 1716220500 | 1.74 | 0.06 | 3.57 | 1.71 | 1.74 | 1.705 | 0 |
| 1715961300 | 1.68 | -0.06 | -3.45 | 1.69 | 1.7 | 1.675 | 0 |
| 1715874900 | 1.74 | 0.07 | 3.88 | 1.72 | 1.745 | 1.71 | 0 |
| 1715788500 | 1.675 | 0.12 | 7.72 | 1.59 | 1.675 | 1.58 | 0 |
| 1715702100 | 1.555 | 0 | 0.32 | 1.54 | 1.57 | 1.525 | 0 |
| 1715615700 | 1.55 | 0.01 | 0.32 | 1.565 | 1.585 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
