NASDAQ (CVRx Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:46 | 15.11 | 4 | Odd lot | Buy | 15.02 | 15.11 | 270,658 | 3359 | nasd | |
15:59:46 | 15.11 | 2 | Odd lot | Buy | 15.02 | 15.11 | 270,654 | 3358 | nasd | |
15:59:46 | 15.11 | 100 | Buy | 15.02 | 15.11 | 270,652 | 3357 | nasd | ||
15:59:46 | 15.11 | 100 | Buy | 15.02 | 15.11 | 270,552 | 3356 | nasd | ||
15:59:46 | 15.11 | 200 | Buy | 15.02 | 15.11 | 270,452 | 3355 | nasd | ||
15:59:46 | 15.105 | 200 | Buy | 15.02 | 15.11 | 270,252 | 3354 | nasd | ||
15:59:46 | 15.105 | 100 | Buy | 15.02 | 15.11 | 270,052 | 3353 | nasd | ||
15:59:45 | 15.10 | 68 | Odd lot | Buy | 15.02 | 15.11 | 269,952 | 3352 | nasd | |
15:59:45 | 15.065 | 19 | Odd lot | 15.02 | 15.11 | 269,884 | 3351 | nasd | ||
15:59:45 | 15.10 | 8 | Odd lot | Buy | 15.02 | 15.11 | 269,865 | 3350 | nasd | |
15:59:44 | 15.065 | 1 | Odd lot | Sell | 15.06 | 15.11 | 269,857 | 3349 | nasd | |
15:59:44 | 15.10 | 2 | Odd lot | Buy | 15.06 | 15.11 | 269,856 | 3348 | nasd | |
15:59:44 | 15.08 | 1 | Odd lot | Sell | 15.06 | 15.11 | 269,854 | 3347 | nasd | |
15:59:44 | 15.08 | 1 | Odd lot | Sell | 15.06 | 15.11 | 269,853 | 3346 | nasd | |
15:59:42 | 15.10 | 8 | Odd lot | Buy | 15.06 | 15.11 | 269,852 | 3345 | nasd | |
15:59:41 | 15.08 | 100 | Sell | 15.09 | 15.11 | 269,844 | 3344 | nasd | ||
15:59:41 | 15.09 | 8 | Odd lot | Sell | 15.09 | 15.11 | 269,744 | 3343 | nasd | |
15:59:41 | 15.09 | 1 | Odd lot | Sell | 15.09 | 15.11 | 269,736 | 3342 | nasd | |
15:59:41 | 15.09 | 1 | Odd lot | Sell | 15.09 | 15.11 | 269,735 | 3341 | nasd | |
15:59:41 | 15.09 | 2 | Odd lot | Sell | 15.09 | 15.11 | 269,734 | 3340 | nasd | |
15:59:41 | 15.09 | 1 | Odd lot | Sell | 15.09 | 15.11 | 269,732 | 3339 | nasd | |
15:59:40 | 15.095 | 5 | Odd lot | Sell | 15.09 | 15.11 | 269,731 | 3338 | nasd | |
15:59:40 | 15.10 | 5 | Odd lot | 15.09 | 15.11 | 269,726 | 3337 | nasd | ||
15:59:40 | 15.11 | 1 | Odd lot | Buy | 15.09 | 15.11 | 269,721 | 3336 | nasd | |
15:59:40 | 15.095 | 2 | Odd lot | Sell | 15.09 | 15.11 | 269,720 | 3335 | nasd | |
15:59:39 | 15.10 | 1 | Odd lot | 15.09 | 15.11 | 269,718 | 3334 | nasd | ||
15:59:39 | 15.12 | 9 | Odd lot | Buy | 15.09 | 15.11 | 269,717 | 3333 | nasd | |
15:59:38 | 15.10 | 8 | Odd lot | Sell | 15.09 | 15.12 | 269,708 | 3332 | nasd | |
15:59:38 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 269,700 | 3331 | nasd | |
15:59:38 | 15.10 | 10 | Odd lot | Sell | 15.09 | 15.12 | 269,699 | 3330 | nasd | |
15:59:38 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 269,689 | 3329 | nasd | |
15:59:38 | 15.10 | 2 | Odd lot | Sell | 15.09 | 15.12 | 269,688 | 3328 | nasd | |
15:59:38 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 269,686 | 3327 | nasd | |
15:59:38 | 15.09 | 35 | Odd lot | Sell | 15.09 | 15.12 | 269,685 | 3326 | nasd | |
15:59:38 | 15.09 | 33 | Odd lot | Sell | 15.09 | 15.12 | 269,650 | 3325 | nasd | |
15:59:38 | 15.12 | 8 | Odd lot | Buy | 15.09 | 15.12 | 269,617 | 3324 | nasd | |
15:59:38 | 15.12 | 1 | Odd lot | Buy | 15.09 | 15.12 | 269,609 | 3323 | nasd | |
15:59:35 | 15.12 | 2 | Odd lot | Buy | 15.09 | 15.12 | 269,608 | 3322 | nasd | |
15:59:35 | 15.10 | 2 | Odd lot | Sell | 15.09 | 15.12 | 269,606 | 3321 | nasd | |
15:59:35 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 269,604 | 3320 | nasd | |
15:59:33 | 15.12 | 8 | Odd lot | Buy | 15.09 | 15.12 | 269,603 | 3319 | nasd | |
15:59:33 | 15.10 | 2 | Odd lot | Sell | 15.09 | 15.12 | 269,595 | 3318 | nasd | |
15:59:31 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 269,593 | 3317 | nasd | |
15:59:30 | 15.12 | 2 | Odd lot | Buy | 15.09 | 15.12 | 269,592 | 3316 | nasd | |
15:59:30 | 15.12 | 1 | Odd lot | Buy | 15.09 | 15.12 | 269,590 | 3315 | nasd | |
15:59:30 | 15.12 | 6 | Odd lot | Buy | 15.09 | 15.12 | 269,589 | 3314 | nasd | |
15:59:30 | 15.11 | 100 | Buy | 15.09 | 15.12 | 269,583 | 3313 | nasd | ||
15:59:29 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 269,483 | 3312 | nasd | |
15:59:29 | 15.10 | 100 | Buy | 15.07 | 15.09 | 269,482 | 3311 | nasd | ||
15:59:29 | 15.09 | 97 | Odd lot | Buy | 15.07 | 15.09 | 269,382 | 3310 | nasd | |
15:59:29 | 15.09 | 54 | Odd lot | Buy | 15.07 | 15.09 | 269,285 | 3309 | nasd | |
15:59:29 | 15.08 | 15 | Odd lot | 15.07 | 15.09 | 269,231 | 3308 | nasd | ||
15:59:29 | 15.09 | 146 | Buy | 15.07 | 15.09 | 269,216 | 3307 | nasd | ||
15:59:29 | 15.09 | 34 | Odd lot | Buy | 15.07 | 15.09 | 269,070 | 3306 | nasd | |
15:59:28 | 15.08 | 27 | Odd lot | Buy | 15.06 | 15.08 | 269,036 | 3305 | nasd | |
15:59:28 | 15.08 | 100 | Buy | 15.06 | 15.08 | 269,009 | 3304 | nasd | ||
15:59:28 | 15.08 | 27 | Odd lot | Buy | 15.06 | 15.08 | 268,909 | 3303 | nasd | |
15:59:28 | 15.08 | 70 | Odd lot | Buy | 15.06 | 15.08 | 268,882 | 3302 | nasd | |
15:59:28 | 15.08 | 97 | Odd lot | Buy | 15.06 | 15.08 | 268,812 | 3301 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions