ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SG Issuer Societe Generale

SG Issuer Societe Generale (SSTM5L)

0.00
0.00
(0.00%)
Closed February 15 11:30AM
Most recent streaming
Ready to go!
NASDAQ (CVRx Inc)
NASDAQ (CVRx Inc)
Montage
Buy/Sell Ratio
Buy: 136,855
Neutral: 36,124
Sell: 117,457
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:4615.114Odd lotBuy15.0215.11270,6583359nasd
15:59:4615.112Odd lotBuy15.0215.11270,6543358nasd
15:59:4615.11100Buy15.0215.11270,6523357nasd
15:59:4615.11100Buy15.0215.11270,5523356nasd
15:59:4615.11200Buy15.0215.11270,4523355nasd
15:59:4615.105200Buy15.0215.11270,2523354nasd
15:59:4615.105100Buy15.0215.11270,0523353nasd
15:59:4515.1068Odd lotBuy15.0215.11269,9523352nasd
15:59:4515.06519Odd lot15.0215.11269,8843351nasd
15:59:4515.108Odd lotBuy15.0215.11269,8653350nasd
15:59:4415.0651Odd lotSell15.0615.11269,8573349nasd
15:59:4415.102Odd lotBuy15.0615.11269,8563348nasd
15:59:4415.081Odd lotSell15.0615.11269,8543347nasd
15:59:4415.081Odd lotSell15.0615.11269,8533346nasd
15:59:4215.108Odd lotBuy15.0615.11269,8523345nasd
15:59:4115.08100Sell15.0915.11269,8443344nasd
15:59:4115.098Odd lotSell15.0915.11269,7443343nasd
15:59:4115.091Odd lotSell15.0915.11269,7363342nasd
15:59:4115.091Odd lotSell15.0915.11269,7353341nasd
15:59:4115.092Odd lotSell15.0915.11269,7343340nasd
15:59:4115.091Odd lotSell15.0915.11269,7323339nasd
15:59:4015.0955Odd lotSell15.0915.11269,7313338nasd
15:59:4015.105Odd lot15.0915.11269,7263337nasd
15:59:4015.111Odd lotBuy15.0915.11269,7213336nasd
15:59:4015.0952Odd lotSell15.0915.11269,7203335nasd
15:59:3915.101Odd lot15.0915.11269,7183334nasd
15:59:3915.129Odd lotBuy15.0915.11269,7173333nasd
15:59:3815.108Odd lotSell15.0915.12269,7083332nasd
15:59:3815.101Odd lotSell15.0915.12269,7003331nasd
15:59:3815.1010Odd lotSell15.0915.12269,6993330nasd
15:59:3815.101Odd lotSell15.0915.12269,6893329nasd
15:59:3815.102Odd lotSell15.0915.12269,6883328nasd
15:59:3815.101Odd lotSell15.0915.12269,6863327nasd
15:59:3815.0935Odd lotSell15.0915.12269,6853326nasd
15:59:3815.0933Odd lotSell15.0915.12269,6503325nasd
15:59:3815.128Odd lotBuy15.0915.12269,6173324nasd
15:59:3815.121Odd lotBuy15.0915.12269,6093323nasd
15:59:3515.122Odd lotBuy15.0915.12269,6083322nasd
15:59:3515.102Odd lotSell15.0915.12269,6063321nasd
15:59:3515.101Odd lotSell15.0915.12269,6043320nasd
15:59:3315.128Odd lotBuy15.0915.12269,6033319nasd
15:59:3315.102Odd lotSell15.0915.12269,5953318nasd
15:59:3115.101Odd lotSell15.0915.12269,5933317nasd
15:59:3015.122Odd lotBuy15.0915.12269,5923316nasd
15:59:3015.121Odd lotBuy15.0915.12269,5903315nasd
15:59:3015.126Odd lotBuy15.0915.12269,5893314nasd
15:59:3015.11100Buy15.0915.12269,5833313nasd
15:59:2915.101Odd lotSell15.0915.12269,4833312nasd
15:59:2915.10100Buy15.0715.09269,4823311nasd
15:59:2915.0997Odd lotBuy15.0715.09269,3823310nasd
15:59:2915.0954Odd lotBuy15.0715.09269,2853309nasd
15:59:2915.0815Odd lot15.0715.09269,2313308nasd
15:59:2915.09146Buy15.0715.09269,2163307nasd
15:59:2915.0934Odd lotBuy15.0715.09269,0703306nasd
15:59:2815.0827Odd lotBuy15.0615.08269,0363305nasd
15:59:2815.08100Buy15.0615.08269,0093304nasd
15:59:2815.0827Odd lotBuy15.0615.08268,9093303nasd
15:59:2815.0870Odd lotBuy15.0615.08268,8823302nasd
15:59:2815.0897Odd lotBuy15.0615.08268,8123301nasd