We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0835 | -0.001 | -1.18 | 0.0825 | 0.085 | 0.08 | 0 |
| 1723218900 | 0.0845 | -0.001 | -1.17 | 0.0805 | 0.0864999 | 0.078 | 0 |
| 1723132500 | 0.0855 | 0.003 | 3.64 | 0.0935 | 0.0955 | 0.0855 | 0 |
| 1723046100 | 0.0825 | -0.0055 | -6.25 | 0.076 | 0.0875 | 0.076 | 80000 |
| 1722959700 | 0.088 | 0.0025 | 2.92 | 0.072 | 0.09 | 0.0685 | 58000 |
| 1722873300 | 0.0855 | 0.016 | 23.02 | 0.0925 | 0.0945 | 0.0825 | 87000 |
| 1722614100 | 0.0695 | 0.015 | 27.52 | 0.0595 | 0.0709999 | 0.0575 | 155850 |
| 1722527700 | 0.0545 | 0.0085 | 18.48 | 0.042 | 0.0545 | 0.042 | 0 |
| 1722441300 | 0.046 | -0.002 | -4.17 | 0.0455 | 0.046 | 0.041 | 0 |
| 1722354900 | 0.048 | 0.0050001 | 11.63 | 0.042 | 0.049 | 0.042 | 0 |
| 1722268500 | 0.0429999 | -0.003 | -6.52 | 0.0434999 | 0.044 | 0.0395 | 0 |
| 1722009300 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.047 | 0.0425 | 36000 |
| 1721922900 | 0.041 | 0.016 | 64.00 | 0.036 | 0.0429999 | 0.036 | 0 |
| 1721836500 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.024 | 0 |
| 1721750100 | 0.0245 | 0.002 | 8.89 | 0.021 | 0.025 | 0.021 | 0 |
| 1721663700 | 0.0225 | -0.0035 | -13.46 | 0.0254999 | 0.026 | 0.022 | 100000 |
| 1721404500 | 0.026 | 0.0035 | 15.56 | 0.022 | 0.026 | 0.022 | 0 |
| 1721318100 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.0235 | 0.021 | 100000 |
| 1721231700 | 0.0214999 | 0.0009999 | 4.88 | 0.02 | 0.023 | 0.02 | 0 |
| 1721145300 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 0 |
| 1721058900 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.021 | 0.019 | 0 |
| 1720799700 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1720713300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 0 |
| 1720626900 | 0.02 | -0.0025 | -11.11 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1720540500 | 0.0225 | 0.002 | 9.76 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1720454100 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 0 |
| 1720194900 | 0.0205 | -0.0025 | -10.87 | 0.0225 | 0.023 | 0.0195 | 0 |
| 1720108500 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.022 | 0 |
| 1720022100 | 0.0235 | -0.0035 | -12.96 | 0.025 | 0.025 | 0.023 | 0 |
| 1719935700 | 0.027 | -0.0025 | -8.47 | 0.0285 | 0.0305 | 0.027 | 0 |
| 1719849300 | 0.0295 | 0.0015 | 5.36 | 0.025 | 0.0295 | 0.025 | 0 |
| 1719590100 | 0.028 | -0.002 | -6.67 | 0.0295 | 0.0295 | 0.0265 | 0 |
| 1719503700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.0275 | 0 |
| 1719417300 | 0.028 | 0.0015 | 5.66 | 0.025 | 0.0285 | 0.0245 | 0 |
| 1719330900 | 0.0265 | 0.002 | 8.16 | 0.025 | 0.0285 | 0.0245 | 15150 |
| 1719244500 | 0.0245 | 0.0005 | 2.08 | 0.023 | 0.0245 | 0.023 | 0 |
| 1718985300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.026 | 0.0225 | 0 |
| 1718898900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 0 |
| 1718812500 | 0.024 | 0.005 | 26.32 | 0.0195 | 0.024 | 0.0195 | 0 |
| 1718726100 | 0.019 | -0.001 | -5.00 | 0.0185 | 0.02 | 0.018 | 0 |
| 1718639700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0205 | 0.019 | 0 |
| 1718380500 | 0.021 | 0.003 | 16.67 | 0.0175 | 0.021 | 0.017 | 0 |
| 1718294100 | 0.018 | 0.002 | 12.50 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1718207700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.019 | 0.016 | 0 |
| 1718121300 | 0.019 | 0.0015 | 8.57 | 0.017 | 0.0195 | 0.017 | 0 |
| 1718034900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1717775700 | 0.017 | -0.0005 | -2.86 | 0.0165 | 0.0185 | 0.0165 | 0 |
| 1717689300 | 0.0175 | -0.002 | -10.26 | 0.019 | 0.019 | 0.0175 | 15000 |
| 1717602900 | 0.0195 | -0.004 | -17.02 | 0.022 | 0.023 | 0.0195 | 0 |
| 1717516500 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.0254999 | 0.022 | 0 |
| 1717430100 | 0.0254999 | -0.003 | -10.53 | 0.025 | 0.026 | 0.024 | 0 |
| 1717170900 | 0.0285 | 0.0005 | 1.79 | 0.0275 | 0.029 | 0.026 | 0 |
| 1717084500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0305 | 0.027 | 0 |
| 1716998100 | 0.029 | 0.003 | 11.54 | 0.026 | 0.0295 | 0.025 | 0 |
| 1716911700 | 0.026 | 0 | 0.00 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1716825300 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1716566100 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.0265 | 0.0245 | 10000 |
| 1716479700 | 0.024 | -0.0005 | -2.04 | 0.022 | 0.025 | 0.022 | 0 |
| 1716393300 | 0.0245 | -0.004 | -14.04 | 0.0285 | 0.03 | 0.0245 | 10000 |
| 1716306900 | 0.0285 | 0.0030001 | 11.77 | 0.026 | 0.03 | 0.0254999 | 0 |
| 1716220500 | 0.0254999 | -0.001 | -3.77 | 0.027 | 0.0275 | 0.0254999 | 0 |
| 1715961300 | 0.0265 | 0.0015 | 6.00 | 0.0254999 | 0.027 | 0.0254999 | 0 |
| 1715874900 | 0.025 | 0.0005 | 2.04 | 0.024 | 0.025 | 0.024 | 0 |
| 1715788500 | 0.0245 | -0.002 | -7.55 | 0.0254999 | 0.027 | 0.0245 | 0 |
| 1715702100 | 0.0265 | -0.003 | -10.17 | 0.0305 | 0.0305 | 0.0265 | 130000 |
| 1715615700 | 0.0295 | 0 | 0.00 | 0.029 | 0.03 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
