Star7 More Historical Data - STAR7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Star7 Spa (STAR7)
Star7 Spa (STAR7) Historical

STAR7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	6.15	0.00	0.00%	5.90	6.15	5.75	4,426
Dec 20 2024	6.15	0.15	2.50%	6.10	6.15	6.00	804
Dec 19 2024	6.00	-0.05	-0.83%	6.05	6.05	5.70	12,443
Dec 18 2024	6.05	-0.15	-2.42%	6.15	6.15	5.95	9,872
Dec 17 2024	6.20	-0.15	-2.36%	6.35	6.35	6.10	15,312
Dec 16 2024	6.35	-0.05	-0.78%	6.35	6.35	6.35	2,000
Dec 13 2024	6.40	0.00	0.00%	6.40	6.40	6.40	3,946
Dec 12 2024	6.40	0.00	0.00%	6.40	6.40	6.35	3,798
Dec 11 2024	6.40	-0.05	-0.78%	6.35	6.40	6.35	722
Dec 10 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Dec 09 2024	6.45	-0.20	-3.01%	6.45	6.50	6.35	1,250
Dec 06 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Dec 05 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Dec 04 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Dec 03 2024	6.65	0.20	3.10%	6.40	6.65	6.35	2,565
Dec 02 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Nov 29 2024	6.45	0.05	0.78%	6.55	6.55	6.40	2,918
Nov 28 2024	6.40	-0.15	-2.29%	6.40	6.40	6.40	1,180
Nov 27 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Nov 26 2024	6.55	0.15	2.34%	6.55	6.55	6.55	100
Nov 25 2024	6.40	-0.05	-0.78%	6.40	6.40	6.40	100
Nov 22 2024	6.45	-0.15	-2.27%	6.50	6.60	6.45	1,991
Nov 21 2024	6.60	0.10	1.54%	6.65	6.65	6.60	694
Nov 20 2024	6.50	-0.05	-0.76%	6.40	6.50	6.40	1,006
Nov 19 2024	6.55	0.00	0.00%	6.50	6.55	6.45	379
Nov 18 2024	6.55	-0.10	-1.50%	6.45	6.55	6.40	875
Nov 15 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Nov 14 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Nov 13 2024	6.65	0.05	0.76%	6.35	6.65	6.35	1,123
Nov 12 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0.00
Nov 11 2024	6.60	0.05	0.76%	6.60	6.60	6.60	76
Nov 08 2024	6.55	0.15	2.34%	6.55	6.55	6.55	271
Nov 07 2024	6.40	-0.20	-3.03%	6.60	6.60	6.30	1,571
Nov 06 2024	6.60	-0.25	-3.65%	6.60	6.60	6.60	100
Nov 05 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Nov 04 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Nov 01 2024	6.85	0.20	3.01%	6.70	6.85	6.65	7,365
Oct 31 2024	6.65	0.10	1.53%	6.65	6.65	6.65	375
Oct 30 2024	6.55	-0.20	-2.96%	6.85	6.85	6.40	1,273
Oct 29 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0.00
Oct 28 2024	6.75	0.15	2.27%	6.50	6.75	6.50	130
Oct 25 2024	6.60	0.05	0.76%	6.75	6.90	6.60	200
Oct 24 2024	6.55	0.15	2.34%	6.55	6.65	6.50	39,358
Oct 23 2024	6.40	-0.05	-0.78%	6.40	6.40	6.40	35,983
Oct 22 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Oct 21 2024	6.45	-0.05	-0.77%	6.50	6.50	6.25	823
Oct 18 2024	6.50	-0.10	-1.52%	6.50	6.50	6.50	387
Oct 17 2024	6.60	0.05	0.76%	6.60	6.60	6.60	100
Oct 16 2024	6.55	0.15	2.34%	6.50	6.60	6.45	1,578
Oct 15 2024	6.40	0.10	1.59%	6.40	6.45	6.30	2,983
Oct 14 2024	6.30	0.10	1.61%	6.30	6.30	6.20	3,931
Oct 11 2024	6.20	0.00	0.00%	6.20	6.20	6.20	399
Oct 10 2024	6.20	0.05	0.81%	6.00	6.20	6.00	4,616
Oct 09 2024	6.15	0.00	0.00%	6.10	6.15	6.10	300
Oct 08 2024	6.15	0.05	0.82%	6.15	6.15	6.15	10
Oct 07 2024	6.10	-0.10	-1.61%	6.10	6.10	6.10	485
Oct 04 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Oct 03 2024	6.20	0.10	1.64%	6.20	6.20	6.20	70
Oct 02 2024	6.10	0.00	0.00%	6.25	6.30	6.10	2,236
Oct 01 2024	6.10	0.05	0.83%	6.20	6.20	6.10	1,225
Sep 30 2024	6.05	-0.15	-2.42%	6.05	6.15	6.00	3,541
Sep 27 2024	6.20	-0.05	-0.80%	6.20	6.50	6.05	6,740
Sep 26 2024	6.25	0.00	0.00%	6.25	6.25	6.25	41

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions