We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.441 | -0.02 | -1.23 | 1.341 | 1.476 | 1.311 | 550 |
| 1739465700 | 1.459 | -0.24 | -14.18 | 1.6299999 | 1.675 | 1.3759999 | 0 |
| 1739379300 | 1.7 | -0.03 | -1.73 | 1.875 | 1.98 | 1.65 | 823 |
| 1739292900 | 1.73 | 0.29 | 19.97 | 1.595 | 1.75 | 1.57 | 4550 |
| 1739206500 | 1.442 | 0.1 | 7.69 | 1.474 | 1.545 | 1.423 | 4000 |
| 1738947300 | 1.339 | -0.04 | -2.69 | 1.324 | 1.358 | 1.243 | 0 |
| 1738860900 | 1.3759999 | 0.16 | 13.44 | 1.2569999 | 1.391 | 1.237 | 0 |
| 1738774500 | 1.213 | -0.01 | -0.82 | 1.158 | 1.221 | 1.151 | 0 |
| 1738688100 | 1.223 | 0.02 | 1.24 | 1.227 | 1.247 | 1.167 | 823 |
| 1738601700 | 1.208 | 0.25 | 25.70 | 1.216 | 1.288 | 1.121 | 5500 |
| 1738342500 | 0.961 | -0.155 | -13.89 | 1.07 | 1.104 | 0.941 | 5000 |
| 1738256100 | 1.116 | -0.06 | -4.70 | 1.036 | 1.212 | 0.994 | 0 |
| 1738169700 | 1.171 | -0.01 | -1.01 | 1.096 | 1.173 | 1.09 | 0 |
| 1738083300 | 1.183 | 0.1 | 8.83 | 1.116 | 1.188 | 1.083 | 0 |
| 1737996900 | 1.087 | 0.11 | 11.03 | 1.129 | 1.227 | 1.04 | 0 |
| 1737737700 | 0.979 | -0.012 | -1.21 | 0.99 | 0.996 | 0.959 | 0 |
| 1737651300 | 0.991 | 0.013 | 1.33 | 0.979 | 1.01 | 0.949 | 0 |
| 1737564900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1737478500 | 0.978 | 0.143 | 17.13 | 0.877 | 1.032 | 0.843 | 0 |
| 1737392100 | 0.835 | -0.027 | -3.13 | 0.883 | 0.883 | 0.823 | 6800 |
| 1737132900 | 0.862 | -0.131 | -13.19 | 0.998 | 1.002 | 0.861 | 0 |
| 1737046500 | 0.993 | -0.03 | -2.93 | 0.929 | 1.004 | 0.908 | 0 |
| 1736960100 | 1.023 | -0.08 | -7.25 | 1.205 | 1.21 | 1.0069999 | 0 |
| 1736873700 | 1.103 | -0.19 | -14.83 | 1.07 | 1.1299999 | 1.002 | 0 |
| 1736787300 | 1.295 | 0 | 0.23 | 1.258 | 1.359 | 1.249 | 0 |
| 1736528100 | 1.292 | 0.05 | 4.03 | 1.218 | 1.31 | 1.185 | 0 |
| 1736441700 | 1.242 | 0.02 | 1.55 | 1.227 | 1.243 | 1.216 | 0 |
| 1736355300 | 1.223 | 0.04 | 3.64 | 1.216 | 1.288 | 1.163 | 0 |
| 1736268900 | 1.18 | 0.08 | 7.57 | 1.1 | 1.233 | 1.075 | 0 |
| 1736182500 | 1.097 | -0.18 | -14.23 | 1.075 | 1.097 | 0.986 | 0 |
| 1735923300 | 1.279 | -0.15 | -10.18 | 1.425 | 1.471 | 1.279 | 8130 |
| 1735836900 | 1.424 | 0.33 | 29.57 | 1.197 | 1.467 | 1.18 | 2824 |
| 1735577700 | 1.099 | 0.12 | 11.91 | 1.05 | 1.137 | 1.045 | 400 |
| 1735318500 | 0.982 | -0.045 | -4.38 | 0.88 | 1.052 | 0.876 | 0 |
| 1734972900 | 1.027 | 0.05 | 5.44 | 1.054 | 1.123 | 0.988 | 2300 |
| 1734713700 | 0.974 | 0.006 | 0.62 | 1.053 | 1.178 | 0.954 | 12355 |
| 1734627300 | 0.968 | 0.186 | 23.79 | 0.978 | 1.006 | 0.869 | 500 |
| 1734540900 | 0.782 | -0.038 | -4.63 | 0.811 | 0.86 | 0.782 | 500 |
| 1734454500 | 0.8199999 | -0.086 | -9.49 | 0.823 | 0.84 | 0.763 | 1000 |
| 1734368100 | 0.906 | -0.261 | -22.37 | 1.039 | 1.059 | 0.906 | 0 |
| 1734108900 | 1.167 | -0.01 | -0.51 | 1.207 | 1.237 | 1.121 | 0 |
| 1734022500 | 1.173 | -0.12 | -9.07 | 1.143 | 1.227 | 1.1319999 | 0 |
| 1733936100 | 1.29 | -0.1 | -7.39 | 1.385 | 1.4 | 1.285 | 0 |
| 1733849700 | 1.393 | -0.23 | -14.28 | 1.535 | 1.535 | 1.352 | 0 |
| 1733763300 | 1.625 | -0.13 | -7.14 | 1.426 | 1.665 | 1.391 | 320 |
| 1733504100 | 1.75 | -0.06 | -3.05 | 1.81 | 1.815 | 1.71 | 0 |
| 1733417700 | 1.805 | -0.35 | -16.05 | 2.07 | 2.09 | 1.77 | 0 |
| 1733331300 | 2.15 | -0.02 | -0.69 | 2.16 | 2.23 | 2.115 | 250 |
| 1733244900 | 2.165 | 0 | 0.00 | 2.145 | 2.22 | 2.11 | 0 |
| 1733158500 | 2.165 | -0.29 | -11.81 | 2.29 | 2.29 | 2.07 | 0 |
| 1732899300 | 2.455 | -0.08 | -3.16 | 2.535 | 2.535 | 2.39 | 0 |
| 1732812900 | 2.535 | -0.08 | -3.06 | 2.565 | 2.575 | 2.525 | 0 |
| 1732726500 | 2.615 | 0.22 | 8.96 | 2.455 | 2.69 | 2.3849999 | 0 |
| 1732640100 | 2.4 | 0.2 | 9.09 | 2.5 | 2.52 | 2.31 | 0 |
| 1732553700 | 2.2 | -0.03 | -1.12 | 2.11 | 2.27 | 2.025 | 0 |
| 1732294500 | 2.225 | -0.24 | -9.55 | 2.485 | 2.555 | 2.17 | 0 |
| 1732208100 | 2.46 | -0.09 | -3.53 | 2.455 | 2.575 | 2.32 | 0 |
| 1732121700 | 2.55 | 0.19 | 7.82 | 2.36 | 2.55 | 2.335 | 0 |
| 1732035300 | 2.365 | -0.05 | -2.07 | 2.475 | 2.65 | 2.32 | 0 |
| 1731948900 | 2.415 | -0.6 | -19.77 | 2.565 | 2.62 | 2.225 | 800 |
| 1731689700 | 3.0099999 | -0.05 | -1.63 | 3.49 | 3.56 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
