ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

75.27
0.36
(0.48%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210075.190.190.2575.0875.1975.048291
1739465700750.210.2874.847574.7810967
173937930074.79-0.17-0.2374.8174.9874.7117330
173929290074.96-0.01-0.0174.9674.9874.8924471
173920650074.970.170.2374.9375.0774.8415656
173894730074.8-0.2-0.277575.0774.820699
1738860900750.020.0375.1875.187514797
173877450074.980.080.1174.77574.711880
173868810074.90.150.2074.574.974.59965
173860170074.75-0.12-0.1674.5974.7974.3132661
173834250074.87-0.03-0.0474.9775.0374.8615152
173825610074.90.080.1174.6674.9674.669974
173816970074.820.030.0474.5474.9674.549375
173808330074.7900.0074.8674.8974.6713264
173799690074.790.010.0174.8174.8174.4533947
173773770074.780.150.2074.874.8974.656147
173765130074.63-0.21-0.2874.774.7174.558022
173756490074.8400.0074.8474.8474.840
173747850074.840.140.1974.7774.8474.6710555
173739210074.70.210.2874.4874.8674.486393
173713290074.490.020.0374.4974.7774.189489
173704650074.47-0.2-0.2774.2974.4974.2913803
173696010074.670.320.4374.4374.7774.2921577
173687370074.350.190.2674.274.3974.24423
173678730074.16-0.23-0.3174.3274.3274.0413305
173652810074.39-0.12-0.1674.874.874.337024
173644170074.510.020.0374.474.6474.47910
173635530074.490.030.0474.5174.5274.45843
173626890074.46-0.3-0.4074.8274.8274.4628468
173618250074.760.230.3174.7774.8474.568313
173592330074.530.070.0974.574.5374.375990
173583690074.460.090.1274.3774.5974.3710833
173557770074.37-0.08-0.1174.4874.4874.219536
173531850074.450.330.4574.5874.8774.288021
173497290074.12-0.01-0.0174.4974.5974.129294
173471370074.130.130.1874.1574.273.7912857
173462730074-1.09-1.4574.4274.4273.9124036
173454090075.090.090.1275.3575.3574.995108
173445450075-0.17-0.2375.4875.487518764
173436810075.170.060.0875.1475.2475.0513321
173410890075.11-0.27-0.3675.3375.3375.0111359
173402250075.38-0.01-0.0175.2775.4175.2712534
173393610075.390.110.1575.4375.4575.256847
173384970075.28-0.04-0.0575.475.5675.2312780
173376330075.32-0.07-0.0975.475.475.313660
173350410075.390.160.2175.2475.4275.168495
173341770075.230.130.1775.3275.3275.1711804
173333130075.1-0.06-0.0875.2275.2275.0215683
173324490075.160.060.087575.21757740
173315850075.10.090.1275.2575.2575.057808
173289930075.01-0.03-0.0475.0375.1575.017555
173281290075.040.180.2475.2175.2174.925752
173272650074.860.070.0974.974.974.85407
173264010074.79-0.12-0.1674.9774.9774.795634
173255370074.910.230.3174.7174.9474.715556
173229450074.68-0.16-0.2174.7274.8374.6211635
173220810074.84-0.4-0.53757574.639832
173212170075.24-0.07-0.0975.675.675.169349
173203530075.310.20.2775.4575.4575.149201
173194890075.110.20.2774.9175.1574.9110948