PIMCO Short-Term High Yl... (STHY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY)
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY) Trades

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY)

86.15

-0.58

(-0.67%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,603

Neutral: 0

Sell: 2,879

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:27:14	86.19	10		Buy	86.12	86.19		11,482	110	BIT
12:23:22	86.18	50		Buy	86.12	86.18		11,472	109	BIT
12:22:45	86.19	75		Buy	86.12	86.19		11,422	108	BIT
12:22:45	86.19	50		Buy	86.12	86.19		11,347	107	BIT
12:21:45	86.19	395		Buy	86.14	86.19		11,297	106	BIT
12:18:21	86.22	50		Buy	86.17	86.22		10,902	105	BIT
12:06:28	86.22	10		Buy	86.15	86.22		10,852	104	BIT
12:01:54	86.28	10		Buy	86.20	86.28		10,842	103	BIT
12:01:10	86.25	6		Buy	86.19	86.25		10,832	102	BIT
11:55:23	86.22	390		Buy	86.20	86.22		10,826	101	BIT
11:54:30	86.20	500		Sell	86.19	86.22		10,436	100	BIT
11:51:33	86.18	1,000		Buy	86.16	86.18		9,936	99	BIT
11:51:23	86.17	39		Buy	86.15	86.17		8,936	98	BIT
11:50:00	86.17	461		Buy	86.16	86.17		8,897	97	BIT
11:49:52	86.16	20		Sell	86.16	86.17		8,436	96	BIT
11:49:31	86.16	35		Buy	86.15	86.16		8,416	95	BIT
11:48:26	86.16	12		Buy	86.14	86.16		8,381	94	BIT
11:48:00	86.16	106		Buy	86.15	86.16		8,369	93	BIT
11:46:19	86.16	115		Buy	86.15	86.16		8,263	92	BIT
11:45:53	86.16	100		Buy	86.15	86.16		8,148	91	BIT
11:44:22	86.16	32		Buy	86.14	86.16		8,048	90	BIT
11:36:00	86.14	25		Sell	86.14	86.15		8,016	89	BIT
11:18:32	86.15	480		Sell	86.15	86.20		7,991	88	BIT
11:18:32	86.15	20		Sell	86.15	86.20		7,511	87	BIT
11:09:42	86.22	10		Buy	86.16	86.22		7,491	86	BIT
11:04:47	86.22	7		Buy	86.15	86.22		7,481	85	BIT
10:56:48	86.29	23		Buy	86.22	86.29		7,474	84	BIT
10:45:58	86.27	33		Buy	86.20	86.26		7,451	83	BIT
10:45:58	86.26	87		Buy	86.20	86.26		7,418	82	BIT
10:41:36	86.27	9		Buy	86.20	86.27		7,331	81	BIT
10:38:54	86.27	232		Buy	86.20	86.27		7,322	80	BIT
10:28:22	86.25	3		Buy	86.17	86.25		7,090	79	BIT
10:12:41	86.38	6		Buy	86.32	86.38		7,087	78	BIT
10:10:30	86.33	220		Sell	86.33	86.38		7,081	77	BIT
10:06:30	86.46	110		Buy	86.39	86.46		6,861	76	BIT
09:53:06	86.50	25		Sell	86.50	86.56		6,751	75	BIT
09:52:47	86.51	220		Sell	86.51	86.56		6,726	74	BIT
09:38:33	86.62	15		Buy	86.55	86.62		6,506	73	BIT
09:35:34	86.61	2		Buy	86.54	86.61		6,491	72	BIT
09:08:15	86.65	15		Sell	86.65	86.70		6,489	71	BIT
08:57:33	86.70	10		Sell	86.70	86.75		6,474	70	BIT
08:57:33	86.70	115		Sell	86.70	86.75		6,464	69	BIT
08:53:27	86.72	15		Sell	86.72	86.77		6,349	68	BIT
08:53:27	86.72	100		Sell	86.72	86.77		6,334	67	BIT
08:53:27	86.72	58		Sell	86.72	86.77		6,234	66	BIT
08:52:41	86.75	100		Sell	86.75	86.80		6,176	65	BIT
08:52:41	86.75	100		Sell	86.75	86.80		6,076	64	BIT
08:48:49	86.77	461		Sell	86.77	86.83		5,976	63	BIT
08:48:39	86.82	83		Buy	86.76	86.82		5,515	62	BIT
08:48:39	86.82	217		Buy	86.76	86.82		5,432	61	BIT
08:45:41	86.79	121		Sell	86.79	86.85		5,215	60	BIT
08:39:22	86.84	347		Buy	86.79	86.84		5,094	59	BIT
08:39:22	86.84	461		Buy	86.79	86.84		4,747	58	BIT
08:36:28	86.84	150		Buy	86.79	86.84		4,286	57	BIT
08:18:35	86.87	7		Sell	86.87	86.88		4,136	56	BIT
07:36:14	86.87	6		Buy	86.83	86.87		4,129	55	BIT
07:36:06	86.84	68		Sell	86.84	86.87		4,123	54	BIT
07:31:28	86.87	58		Buy	86.83	86.87		4,055	53	BIT
07:30:05	86.86	50		Buy	86.83	86.86		3,997	52	BIT
07:30:04	86.86	50		Buy	86.83	86.86		3,947	51	BIT
07:27:39	86.88	34		Buy	86.83	86.88		3,897	50	BIT
07:07:16	86.88	20		Buy	86.83	86.88		3,863	49	BIT
07:06:00	86.89	10		Buy	86.84	86.89		3,843	48	BIT
07:06:00	86.89	50		Buy	86.84	86.89		3,833	47	BIT
07:00:05	86.82	149		Buy	86.80	86.82		3,783	46	BIT
06:59:50	86.82	18		Buy	86.80	86.82		3,634	45	BIT
06:59:50	86.82	27		Buy	86.80	86.82		3,616	44	BIT
06:59:50	86.82	36		Buy	86.80	86.82		3,589	43	BIT
06:59:50	86.82	45		Buy	86.80	86.82		3,553	42	BIT
06:59:50	86.82	36		Buy	86.80	86.82		3,508	41	BIT
06:59:50	86.82	9		Buy	86.80	86.82		3,472	40	BIT
06:59:11	86.82	8		Buy	86.80	86.82		3,463	39	BIT
06:59:08	86.82	9		Buy	86.80	86.82		3,455	38	BIT
06:44:52	86.80	10		Sell	86.80	86.82		3,446	37	BIT
06:40:58	86.82	2		Buy	86.80	86.82		3,436	36	BIT
06:40:35	86.81	93		Sell	86.81	86.82		3,434	35	BIT
06:31:12	86.80	100		Sell	86.80	86.84		3,341	34	BIT
06:25:01	86.83	1,150		Buy	86.80	86.83		3,241	33	BIT
06:25:01	86.83	50		Buy	86.80	86.83		2,091	32	BIT
05:56:50	86.76	7		Sell	86.76	86.81		2,041	31	BIT
05:53:03	86.80	100		Buy	86.75	86.80		2,034	30	BIT
05:53:03	86.80	50		Buy	86.75	86.80		1,934	29	BIT
05:45:45	86.80	8		Buy	86.74	86.80		1,884	28	BIT
05:45:45	86.80	50		Buy	86.74	86.80		1,876	27	BIT
05:42:21	86.82	20		Buy	86.76	86.82		1,826	26	BIT
05:42:17	86.78	15		Sell	86.78	86.82		1,806	25	BIT
05:39:52	86.80	10		Sell	86.80	86.82		1,791	24	BIT
05:37:48	86.82	65		Buy	86.78	86.82		1,781	23	BIT
05:37:48	86.82	50		Buy	86.78	86.82		1,716	22	BIT
05:37:06	86.82	122		Buy	86.78	86.82		1,666	21	BIT
05:37:06	86.82	50		Buy	86.78	86.82		1,544	20	BIT
05:34:47	86.83	3		Sell	86.83	86.84		1,494	19	BIT
05:27:57	86.83	65		Buy	86.78	86.83		1,491	18	BIT
05:27:57	86.83	50		Buy	86.78	86.83		1,426	17	BIT
05:16:59	86.77	256		Sell	86.77	86.83		1,376	16	BIT
05:03:42	86.81	65		Buy	86.76	86.81		1,120	15	BIT
05:03:42	86.81	50		Buy	86.76	86.81		1,055	14	BIT
04:57:00	86.73	205		Sell	86.73	86.81		1,005	13	BIT
04:56:57	86.81	556		Buy	86.73	86.81		800	12	BIT
04:56:57	86.81	50		Buy	86.73	86.81		244	11	BIT

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:41:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:41:58] Language: en-US
OKAY: [23:41:58] Cookies are enabled
OKAY: [23:41:58] Browser supports RequestAnimationFrame
OKAY: [23:41:58] Browser supports the WebScoket API
INFO: [23:41:58] Starting session (trades) for guest
INFO: [23:41:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:41:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASTHY
- feedSymbol = BIT%5ESTHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:41:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:41:59] Streamer WS Hostname: d92acb1d481f
INFO: [23:41:59] Starting the trades app
INFO: [23:41:59] [START]: Symbol loook up for BIT^STHY
INFO: [23:41:59] [FINSH]: Symbol loook up for BIT^STHY
INFO: [23:41:59] Loaded configuration for trades
INFO: [23:41:59] Creating trades table...
INFO: [23:41:59] Starting trades table for BIT:STHY without montage
INFO: [23:42:00] lo-streamer/1/dist-swarm
INFO: [23:42:00] lo-streamer/1/dist-swarm
INFO: [23:42:00] lo-streamer/1/dist-swarm
INFO: [23:41:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:41:58] Language: en-US
OKAY: [23:41:58] Cookies are enabled
OKAY: [23:41:58] Browser supports RequestAnimationFrame
OKAY: [23:41:58] Browser supports the WebScoket API
INFO: [23:41:58] Starting session (trades) for guest
INFO: [23:41:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:41:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASTHY
- feedSymbol = BIT%5ESTHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:41:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:41:59] Streamer WS Hostname: d92acb1d481f
INFO: [23:41:59] Starting the trades app
INFO: [23:41:59] [START]: Symbol loook up for BIT^STHY
INFO: [23:41:59] [FINSH]: Symbol loook up for BIT^STHY
INFO: [23:41:59] Loaded configuration for trades
INFO: [23:41:59] Creating trades table...
INFO: [23:41:59] Starting trades table for BIT:STHY without montage
INFO: [23:42:00] lo-streamer/1/dist-swarm
INFO: [23:42:00] lo-streamer/1/dist-swarm
INFO: [23:42:00] lo-streamer/1/dist-swarm