Stellantis NV Historical Data - STLAM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Stellantis NV (STLAM)
Stellantis NV (STLAM) Historical

Stellantis NV (STLAM)

12.342

-0.036

(-0.29%)

Closed December 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-7.00723327306	13.272	13.29	12	15726913	12.57206516	DE
4	-0.344	-2.7116506385	12.686	13.47	11.268	19469654	12.51952068	DE
12	-1.258	-9.25	13.6	13.724	11.268	17542779	12.43449025	DE
26	-6.762	-35.3957286432	19.104	19.54	11.268	14134094	13.73345071	DE
52	-9.018	-42.2191011236	21.36	27.35	11.268	11787420	17.00874414	DE
156	-3.068	-19.9091499027	15.41	27.35	11.268	11187708	17.01456597	DE
260	-3.068	-19.9091499027	15.41	27.35	11.268	11187708	17.01456597	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	12.368	-0.03	-0.24	12.21	12.37	12	21521407
1734627300	12.398	-0.35	-2.72	12.448	12.704	12.388	14003871
1734540900	12.744	-0.02	-0.13	12.94	12.94	12.66	10230791
1734454500	12.76	0.05	0.39	12.588	12.894	12.572	10704723
1734368100	12.71	-0.6	-4.49	13.272	13.29	12.61	22173772
1734108900	13.308	0.05	0.41	13.196	13.47	13.166	14683747
1734022500	13.254	0.07	0.52	13.214	13.426	13.192	12017443
1733936100	13.186	-0.09	-0.66	13.29	13.384	13.112	11668998
1733849700	13.274	0.08	0.59	13.028	13.28	13.018	12652095
1733763300	13.196	0.28	2.15	13.058	13.306	12.994	17416853
1733504100	12.918	0.32	2.52	12.632	13.09	12.626	26744860
1733417700	12.6	0.52	4.29	12.118	12.66	12.118	24136969
1733331300	12.082	0.11	0.95	12.192	12.3	11.944	26698495
1733244900	11.968	0.23	1.99	11.85	12.068	11.782	20860927
1733158500	11.734	-0.72	-5.77	11.822	11.914	11.268	49837899
1732899300	12.452	0.05	0.37	12.258	12.472	12.24	13236146
1732812900	12.406	0.3	2.51	12.25	12.522	12.184	12297261
1732726500	12.102	-0.09	-0.75	12	12.126	11.84	12153631
1732640100	12.194	-0.63	-4.94	12.562	12.572	12.044	21964758
1732553700	12.828	0.31	2.49	12.686	12.908	12.562	34388441
1732294500	12.516	0.35	2.84	12.302	12.522	11.968	14202516
1732208100	12.17	-0.03	-0.28	12.124	12.204	11.916	10086227
1732121700	12.204	-0.16	-1.26	12.454	12.454	12.17	7974291
1732035300	12.36	-0.3	-2.34	12.632	12.698	12.038	15889388
1731948900	12.656	-0.01	-0.09	12.714	12.886	12.506	9049928
1731689700	12.668	-0.18	-1.37	12.644	12.834	12.582	11005968
1731603300	12.844	0.41	3.28	12.458	12.868	12.396	12872002
1731516900	12.436	-0.08	-0.61	12.502	12.552	12.28	10037134
1731430500	12.512	-0.28	-2.16	12.584	12.788	12.446	13553482
1731344100	12.788	0.29	2.34	12.594	12.828	12.376	13284271
1731084900	12.496	-0.58	-4.45	12.82	12.844	12.346	19636753
1730998500	13.078	0.28	2.17	12.954	13.278	12.808	16715709
1730912100	12.8	0.19	1.51	12.78	13.356	12.502	33033198
1730825700	12.61	-0.02	-0.19	12.638	12.644	12.426	10379544
1730739300	12.634	-0.11	-0.85	12.674	12.89	12.61	10534690
1730480100	12.742	0.15	1.19	12.54	12.824	12.516	14030185
1730393700	12.592	0.4	3.26	12.156	12.69	12.114	20733008
1730307300	12.194	-0.2	-1.63	12.202	12.336	11.984	22125851
1730220900	12.396	-0.31	-2.41	12.598	12.756	12.336	12069140
1730134500	12.702	0.06	0.49	12.83	12.866	12.49	11344276
1729871700	12.64	0.06	0.45	12.6	12.718	12.342	13783319
1729785300	12.584	0.19	1.50	12.426	12.934	12.414	21852099
1729698900	12.398	0.37	3.06	12.102	12.52	12.072	24010337
1729612500	12.03	0.11	0.96	11.89	12.04	11.858	10820476
1729526100	11.916	-0.25	-2.07	12.194	12.296	11.912	12095973
1729266900	12.168	0.22	1.88	11.962	12.314	11.962	17604125
1729180500	11.944	-0.07	-0.55	12.038	12.128	11.908	10475085
1729094100	12.01	0.01	0.07	11.764	12.046	11.72	11870352
1729007700	12.002	-0.06	-0.51	12.218	12.218	11.828	13214497
1728921300	12.064	0.18	1.53	11.936	12.1	11.79	12352480
1728662100	11.882	-0.27	-2.21	12.21	12.212	11.604	23993413
1728575700	12.15	-0.09	-0.77	12.216	12.222	12.042	10329550
1728489300	12.244	0.25	2.08	12.04	12.25	11.894	10977878
1728402900	11.994	-0.24	-1.93	12.074	12.238	11.958	11012165
1728316500	12.23	0.1	0.86	12.202	12.234	11.936	10892059
1728057300	12.126	0.23	1.97	11.84	12.284	11.81	18096301
1727970900	11.892	-0.52	-4.22	12.31	12.312	11.758	24297537
1727884500	12.416	0	0.03	12.398	12.646	12.36	15059122
1727798100	12.412	-0	-0.03	12.53	12.63	12.356	25726553
1727711700	12.416	-2.14	-14.68	13.6	13.724	12.326	76152756
1727452500	14.552	0.58	4.14	14	14.59	14	16492007
1727366100	13.974	0.19	1.36	13.856	14.076	13.854	12591218
1727279700	13.786	-0.21	-1.49	13.878	13.97	13.682	10894411
1727193300	13.994	0.23	1.69	14.06	14.138	13.836	14547713
1727106900	13.762	0.28	2.06	13.498	13.772	13.45	13169788

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions