SG ISSUER Historical Data - STOX5L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
SG ISSUER (STOX5L)
SG ISSUER (STOX5L) Historical

SG ISSUER (STOX5L)

38.80

2.05

(5.58%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	39.6	2.48	6.68	37.2	39.67	37.17	750
1720713300	37.12	0.75	2.06	36.97	37.85	36.55	0
1720626900	36.37	2.27	6.66	34.27	36.37	34.22	0
1720540500	34.1	-3.05	-8.21	36.7	36.77	34.1	250
1720454100	37.15	0	0.00	36.65	39.1	36.55	0
1720194900	37.15	-0.55	-1.46	37.92	38.77	36.7	77
1720108500	37.7	0.8	2.17	37.17	37.8	37.02	0
1720022100	36.9	2.25	6.49	35.85	37.2	35.6	0
1719935700	34.65	-1.15	-3.21	35.55	35.55	33.4	0
1719849300	35.8	1.58	4.62	37.47	37.47	35.4	0
1719590100	34.22	-0.48	-1.38	35.15	35.6	34	70
1719503700	34.7	-0.57	-1.62	35.5	35.87	34.65	0
1719417300	35.27	-0.48	-1.34	37.05	37.35	34.35	0
1719330900	35.75	-1	-2.72	35.97	36	35.15	0
1719244500	36.75	1.5	4.26	35.15	37.05	35.15	0
1718985300	35.25	-1.2	-3.29	36.45	36.5	34.42	310
1718898900	36.45	2.05	5.96	34.6	36.55	34.6	60
1718812500	34.4	-0.9	-2.55	35.8	35.8	34.35	0
1718726100	35.3	1	2.92	35.6	35.97	34.4	500
1718639700	34.3	1.4	4.26	33.32	34.95	32.92	0
1718380500	32.9	-3.5	-9.62	37.17	37.22	32.22	435
1718294100	36.4	-4.27	-10.50	39.95	40.62	36.35	0
1718207700	40.67	2.75	7.25	38.72	40.72	38.4	0
1718121300	37.92	-1.8	-4.53	40.4	40.7	36.95	10
1718034900	39.72	-1.8	-4.34	39.17	39.72	38.8	0
1717775700	41.52	-0.63	-1.49	42	42.45	40.1	154
1717689300	42.15	1.3	3.18	41.6	42.67	41.42	0
1717602900	40.85	2.83	7.44	38.9	41.12	38.77	0
1717516500	38.02	-1.88	-4.71	39.32	39.32	37.32	25
1717430100	39.9	1.1	2.84	40.85	41.22	39.62	50
1717170900	38.8	-0.3	-0.77	39.47	39.8	38.5	65
1717084500	39.1	0.63	1.64	37.62	39.2	37.55	120
1716998100	38.47	-2.53	-6.17	40.55	40.82	38.1	0
1716911700	41	-1	-2.38	42.15	42.77	40.47	0
1716825300	42	0.63	1.52	41.15	42	41.15	0
1716566100	41.37	0.1	0.24	39.92	41.47	39.52	20
1716479700	41.27	0.35	0.86	41.45	42.42	40.92	5
1716393300	40.92	-0.9	-2.15	41.9	41.95	40.75	0
1716306900	41.82	-0.98	-2.29	42.2	42.4	40.97	200
1716220500	42.8	0.53	1.25	42.45	43.05	42.35	4
1715961300	42.27	-0.33	-0.77	41.95	42.42	41.27	0
1715874900	42.6	-1.1	-2.52	43.97	43.97	42.47	400
1715788500	43.7	0.8	1.86	43.27	43.72	42.62	0
1715702100	42.9	0.08	0.19	42.67	42.92	42.37	30
1715615700	42.82	-0.05	-0.12	43.22	43.22	42.42	0
1715356500	42.87	1.15	2.76	42.07	43.42	42.07	0
1715270100	41.72	1.05	2.58	40.5	41.92	40.02	0
1715183700	40.67	0.85	2.13	39.55	41.02	39.55	0
1715097300	39.82	2.2	5.85	38.07	39.85	38	0
1715010900	37.62	1.47	4.07	36.6	38.1	36.4	0
1714751700	36.15	0.8	2.26	35.7	36.95	35.45	0
1714665300	35.35	-0.8	-2.21	36.15	36.2	35.05	100
1714492500	36.15	-2.45	-6.35	38.57	38.87	36.1	0
1714406100	38.6	-0.87	-2.20	40.35	40.42	38.5	0
1714146900	39.47	2.8	7.64	38.37	39.82	37.77	0
1714060500	36.67	-1.83	-4.75	38.1	38.57	35.1	0
1713974100	38.5	-0.82	-2.09	40.07	40.22	38.35	0
1713887700	39.32	2.87	7.87	37.15	39.32	37.15	53
1713801300	36.45	0.85	2.39	36.4	37.15	35.7	0
1713542100	35.6	-0.9	-2.47	33.62	36.1	33.62	214
1713455700	36.5	0.65	1.81	36.35	36.62	35.25	70
1713369300	35.85	0.45	1.27	35.15	37.45	34.7	0
1713282900	35.4	-2.5	-6.60	35.3	36.65	34.95	50
1713196500	37.9	1.1	2.99	37.65	39.95	37.57	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions