SG ISSUER (STOX5S) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
SG ISSUER (STOX5S)
SG ISSUER (STOX5S) Trades

SG ISSUER (STOX5S)

0.529

0.025

(4.96%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:34	0.529	0			0.525	0.534		0	129	BIT
16:54:34	0.53	0			0.526	0.535		0	128	BIT
16:34:31	0.529	0			0.525	0.534		0	127	BIT
16:29:30	0.528	0			0.524	0.533		0	126	BIT
16:24:29	0.527	0			0.523	0.532		0	125	BIT
16:19:29	0.528	0			0.524	0.533		0	124	BIT
16:14:28	0.527	0			0.523	0.532		0	123	BIT
16:09:27	0.528	0			0.524	0.533		0	122	BIT
15:54:25	0.526	0			0.522	0.531		0	121	BIT
15:49:24	0.525	0			0.521	0.53		0	120	BIT
15:39:23	0.527	0			0.523	0.532		0	119	BIT
15:34:22	0.528	0			0.524	0.533		0	118	BIT
15:24:21	0.527	0			0.523	0.531		0	117	BIT
15:14:19	0.525	0			0.521	0.53		0	116	BIT
15:09:19	0.523	0			0.519	0.528		0	115	BIT
14:59:17	0.524	0			0.52	0.529		0	114	BIT
14:54:16	0.525	0			0.521	0.53		0	113	BIT
14:44:15	0.526	0			0.522	0.53		0	112	BIT
14:34:13	0.525	0			0.521	0.53		0	111	BIT
14:24:12	0.524	0			0.52	0.529		0	110	BIT
14:19:11	0.523	0			0.519	0.528		0	109	BIT
14:04:09	0.524	0			0.52	0.529		0	108	BIT
13:59:08	0.525	0			0.521	0.53		0	107	BIT
13:54:08	0.527	0			0.523	0.532		0	106	BIT
13:44:06	0.526	0			0.522	0.531		0	105	BIT
13:39:06	0.528	0			0.524	0.533		0	104	BIT
13:29:04	0.529	0			0.525	0.534		0	103	BIT
13:24:03	0.528	0			0.524	0.532		0	102	BIT
13:19:03	0.527	0			0.523	0.532		0	101	BIT
13:14:02	0.528	0			0.524	0.533		0	100	BIT
13:09:01	0.529	0			0.525	0.534		0	99	BIT
13:04:00	0.527	0			0.523	0.531		0	98	BIT
12:59:00	0.526	0			0.522	0.53		0	97	BIT
12:53:59	0.524	0			0.52	0.529		0	96	BIT
12:48:58	0.523	0			0.519	0.528		0	95	BIT
12:38:57	0.524	0			0.52	0.528		0	94	BIT
12:23:55	0.526	0			0.524	0.528		0	93	BIT
12:18:54	0.525	0			0.523	0.527		0	92	BIT
12:08:53	0.521	0			0.519	0.523		0	91	BIT
12:03:52	0.522	0			0.52	0.525		0	90	BIT
11:58:51	0.525	0			0.523	0.528		0	89	BIT
11:48:50	0.523	0			0.521	0.525		0	88	BIT
11:43:49	0.522	0			0.52	0.524		0	87	BIT
11:38:48	0.518	0			0.516	0.521		0	86	BIT
11:33:48	0.519	0			0.517	0.522		0	85	BIT
11:28:47	0.522	0			0.52	0.524		0	84	BIT
11:18:45	0.525	0			0.523	0.527		0	83	BIT
11:13:45	0.526	0			0.524	0.529		0	82	BIT
11:08:44	0.531	0			0.529	0.534		0	81	BIT
11:03:43	0.532	0			0.53	0.535		0	80	BIT
10:58:42	0.53	0			0.528	0.532		0	79	BIT
10:53:42	0.528	0			0.526	0.53		0	78	BIT
10:48:41	0.53	0			0.528	0.532		0	77	BIT
10:43:40	0.527	0			0.525	0.529		0	76	BIT
10:38:40	0.529	0			0.527	0.532		0	75	BIT
10:33:39	0.528	0			0.526	0.53		0	74	BIT
10:28:38	0.526	0			0.524	0.528		0	73	BIT
10:23:37	0.525	0			0.523	0.527		0	72	BIT
10:18:37	0.527	0			0.525	0.53		0	71	BIT
10:13:36	0.528	0			0.526	0.53		0	70	BIT
10:08:35	0.527	0			0.525	0.529		0	69	BIT
09:58:34	0.521	0			0.519	0.523		0	68	BIT
09:53:33	0.52	0			0.518	0.523		0	67	BIT
09:48:32	0.518	0			0.516	0.52		0	66	BIT
09:38:31	0.514	0			0.512	0.517		0	65	BIT
09:33:30	0.515	0			0.513	0.517		0	64	BIT
09:28:30	0.517	0			0.515	0.519		0	63	BIT
09:18:28	0.513	0			0.511	0.516		0	62	BIT
09:08:27	0.515	0			0.513	0.517		0	61	BIT
09:03:26	0.524	0			0.522	0.526		0	60	BIT
08:58:25	0.519	0			0.517	0.522		0	59	BIT
08:53:25	0.518	0			0.516	0.521		0	58	BIT
08:48:24	0.521	0			0.519	0.524		0	57	BIT
08:43:23	0.519	0			0.517	0.521		0	56	BIT
08:38:22	0.518	0			0.516	0.52		0	55	BIT
08:33:22	0.514	0			0.512	0.516		0	54	BIT
08:23:20	0.513	0			0.511	0.515		0	53	BIT
08:18:20	0.511	0			0.509	0.513		0	52	BIT
08:13:19	0.512	0			0.51	0.514		0	51	BIT
08:03:17	0.51	0			0.508	0.512		0	50	BIT
07:58:17	0.511	0			0.509	0.513		0	49	BIT
07:53:16	0.513	0			0.511	0.515		0	48	BIT
07:48:15	0.511	0			0.509	0.513		0	47	BIT
07:43:15	0.51	0			0.508	0.513		0	46	BIT
07:38:14	0.513	0			0.511	0.515		0	45	BIT
07:33:13	0.515	0			0.513	0.517		0	44	BIT
07:28:12	0.514	0			0.512	0.517		0	43	BIT
07:23:12	0.516	0			0.514	0.518		0	42	BIT
07:18:11	0.515	0			0.513	0.517		0	41	BIT
07:13:10	0.517	0			0.515	0.519		0	40	BIT
07:08:10	0.518	0			0.516	0.52		0	39	BIT
06:58:08	0.515	0			0.513	0.517		0	38	BIT
06:53:07	0.514	0			0.512	0.517		0	37	BIT
06:48:07	0.511	0			0.509	0.513		0	36	BIT
06:43:06	0.51	0			0.508	0.512		0	35	BIT
06:38:05	0.511	0			0.509	0.513		0	34	BIT
06:33:05	0.514	0			0.512	0.516		0	33	BIT
06:23:03	0.515	0			0.513	0.517		0	32	BIT
06:13:02	0.517	0			0.515	0.519		0	31	BIT
06:08:01	0.521	0			0.519	0.523		0	30	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:10:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:10:58] Language: en-US
OKAY: [17:10:58] Cookies are enabled
OKAY: [17:10:58] Browser supports RequestAnimationFrame
OKAY: [17:10:58] Browser supports the WebScoket API
INFO: [17:10:58] Starting session (trades) for guest
INFO: [17:10:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:10:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASTOX5S
- feedSymbol = BIT%5ESTOX5S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:10:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:10:58] Streamer WS Hostname: 1c00ae72843e
INFO: [17:10:58] Starting the trades app
INFO: [17:10:58] [START]: Symbol loook up for BIT^STOX5S
INFO: [17:10:59] [FINSH]: Symbol loook up for BIT^STOX5S
INFO: [17:10:59] Loaded configuration for trades
INFO: [17:10:59] Creating trades table...
INFO: [17:10:59] Starting trades table for BIT:STOX5S without montage
INFO: [17:10:59] lo-streamer/1/dist-swarm
INFO: [17:10:59] lo-streamer/1/dist-swarm
INFO: [17:10:59] lo-streamer/1/dist-swarm
INFO: [17:10:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:10:58] Language: en-US
OKAY: [17:10:58] Cookies are enabled
OKAY: [17:10:58] Browser supports RequestAnimationFrame
OKAY: [17:10:58] Browser supports the WebScoket API
INFO: [17:10:58] Starting session (trades) for guest
INFO: [17:10:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:10:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASTOX5S
- feedSymbol = BIT%5ESTOX5S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:10:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:10:58] Streamer WS Hostname: 1c00ae72843e
INFO: [17:10:58] Starting the trades app
INFO: [17:10:58] [START]: Symbol loook up for BIT^STOX5S
INFO: [17:10:59] [FINSH]: Symbol loook up for BIT^STOX5S
INFO: [17:10:59] Loaded configuration for trades
INFO: [17:10:59] Creating trades table...
INFO: [17:10:59] Starting trades table for BIT:STOX5S without montage
INFO: [17:10:59] lo-streamer/1/dist-swarm
INFO: [17:10:59] lo-streamer/1/dist-swarm
INFO: [17:10:59] lo-streamer/1/dist-swarm