Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 90.93 | -1.15 | -1.25 | 90.93 | 90.93 | 90.93 | 114 |
| 1732294500 | 92.08 | 0.49 | 0.53 | 90.97 | 92.21 | 90.97 | 2261 |
| 1732208100 | 91.59 | 0.35 | 0.38 | 91.16 | 91.59 | 91.06 | 21483 |
| 1732121700 | 91.24 | 0.34 | 0.37 | 91.08 | 91.28 | 91.08 | 402 |
| 1732035300 | 90.9 | -0.2 | -0.22 | 91.25 | 91.25 | 90.79 | 5029 |
| 1731948900 | 91.1 | 0.17 | 0.19 | 91.15 | 91.32 | 91.06 | 614 |
| 1731689700 | 90.93 | -0.84 | -0.92 | 91 | 91.02 | 90.93 | 4089 |
| 1731603300 | 91.77 | 1.47 | 1.63 | 91.29 | 91.77 | 91.29 | 658 |
| 1731516900 | 90.3 | 0.04 | 0.04 | 90.26 | 90.3 | 90.21 | 57 |
| 1731430500 | 90.26 | 0.35 | 0.39 | 89.73 | 90.26 | 89.73 | 97 |
| 1731344100 | 89.91 | 0.71 | 0.80 | 89.87 | 89.91 | 89.87 | 3126 |
| 1731084900 | 89.2 | -0.02 | -0.02 | 89.26 | 89.26 | 89.19 | 153 |
| 1730998500 | 89.22 | -0.66 | -0.73 | 89.8 | 89.84 | 89.22 | 157 |
| 1730912100 | 89.88 | 1.68 | 1.90 | 89.43 | 89.88 | 89.43 | 403 |
| 1730825700 | 88.2 | -0.04 | -0.05 | 88.43 | 88.43 | 88.2 | 1555 |
| 1730739300 | 88.24 | -0.36 | -0.41 | 88.32 | 88.32 | 88.24 | 462 |
| 1730480100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730393700 | 88.6 | -0.12 | -0.14 | 88.36 | 88.6 | 88.31 | 399 |
| 1730307300 | 88.72 | -0.7 | -0.78 | 88.72 | 88.72 | 88.72 | 6 |
| 1730220900 | 89.42 | 0.39 | 0.44 | 89.42 | 89.42 | 89.42 | 209 |
| 1730134500 | 89.03 | 0.07 | 0.08 | 89.03 | 89.03 | 89.03 | 167 |
| 1729871700 | 88.96 | -0.36 | -0.40 | 88.95 | 88.96 | 88.95 | 284 |
| 1729785300 | 89.32 | -0.2 | -0.22 | 89.24 | 89.32 | 89.12 | 458 |
| 1729698900 | 89.52 | 0.5 | 0.56 | 89.59 | 89.69 | 89.47 | 1980 |
| 1729612500 | 89.02 | 0.25 | 0.28 | 88.97 | 89.1 | 88.97 | 4764 |
| 1729526100 | 88.77 | 0.17 | 0.19 | 88.69 | 88.83 | 88.69 | 562 |
| 1729266900 | 88.6 | -0.11 | -0.12 | 88.75 | 88.8 | 88.59 | 1483 |
| 1729180500 | 88.71 | 0.61 | 0.69 | 88.34 | 88.86 | 88.34 | 340 |
| 1729094100 | 88.1 | -0.07 | -0.08 | 88.14 | 88.16 | 88.02 | 20972 |
| 1729007700 | 88.17 | -0.07 | -0.08 | 88.21 | 88.21 | 88.17 | 108 |
| 1728921300 | 88.24 | 0.32 | 0.36 | 88.04 | 88.24 | 88.04 | 51 |
| 1728662100 | 87.92 | 0.1 | 0.11 | 87.82 | 87.94 | 87.82 | 407 |
| 1728575700 | 87.82 | 0.48 | 0.55 | 87.56 | 87.82 | 87.47 | 728 |
| 1728489300 | 87.34 | 0.11 | 0.13 | 87.34 | 87.34 | 87.34 | 124 |
| 1728402900 | 87.23 | 0.23 | 0.26 | 87.16 | 87.34 | 87.14 | 575 |
| 1728316500 | 87 | -0.37 | -0.42 | 87.02 | 87.02 | 86.83 | 2915 |
| 1728057300 | 87.37 | 0.02 | 0.02 | 87.45 | 87.5 | 87.25 | 1746 |
| 1727970900 | 87.35 | 0.31 | 0.36 | 87.34 | 87.35 | 87.26 | 500 |
| 1727884500 | 87.04 | 0.19 | 0.22 | 87.06 | 87.16 | 87.04 | 390 |
| 1727798100 | 86.85 | 0.2 | 0.23 | 86.66 | 86.86 | 86.66 | 1251 |
| 1727711700 | 86.65 | 0.29 | 0.34 | 86.38 | 86.65 | 86.29 | 97 |
| 1727452500 | 86.36 | -0.48 | -0.55 | 86.69 | 86.69 | 86.36 | 2399 |
| 1727366100 | 86.84 | 0.15 | 0.17 | 86.94 | 86.97 | 86.43 | 1869 |
| 1727279700 | 86.69 | -0.33 | -0.38 | 86.55 | 86.69 | 86.55 | 92 |
| 1727193300 | 87.02 | 0.12 | 0.14 | 87 | 87.1 | 86.96 | 2152 |
| 1727106900 | 86.9 | 0.42 | 0.49 | 87 | 87.19 | 86.9 | 1588 |
| 1726847700 | 86.48 | -0.11 | -0.13 | 86.43 | 86.52 | 86.4 | 2315 |
| 1726761300 | 86.59 | 0.49 | 0.57 | 86.31 | 86.59 | 86.31 | 1439 |
| 1726674900 | 86.1 | -0.1 | -0.12 | 86.14 | 86.2 | 86.1 | 9337 |
| 1726588500 | 86.2 | -0.3 | -0.35 | 86.3 | 86.3 | 86.12 | 714 |
| 1726502100 | 86.5 | -0.2 | -0.23 | 86.54 | 86.61 | 86.49 | 4018 |
| 1726242900 | 86.7 | -0.26 | -0.30 | 86.66 | 86.72 | 86.65 | 583 |
| 1726156500 | 86.96 | -0.27 | -0.31 | 86.91 | 86.96 | 86.86 | 4165 |
| 1726070100 | 87.23 | 0.17 | 0.20 | 86.98 | 87.23 | 86.87 | 1312 |
| 1725983700 | 87.06 | 0 | 0.00 | 86.93 | 87.14 | 86.92 | 4123 |
| 1725897300 | 87.06 | 0.74 | 0.86 | 86.93 | 87.06 | 86.9 | 1528 |
| 1725638100 | 86.32 | -0.07 | -0.08 | 86.04 | 86.32 | 86.04 | 326 |
| 1725551700 | 86.39 | 0.03 | 0.03 | 86.28 | 86.4 | 86.22 | 1015 |
| 1725465300 | 86.36 | 0.06 | 0.07 | 86.38 | 86.49 | 86.36 | 1145 |
| 1725378900 | 86.3 | -0.21 | -0.24 | 86.53 | 86.61 | 86.3 | 687 |
| 1725292500 | 86.51 | 0.47 | 0.55 | 86.4 | 86.51 | 86.4 | 583 |
| 1725033300 | 86.04 | -0.17 | -0.20 | 86.08 | 86.12 | 86.02 | 971 |
| 1724946900 | 86.21 | 0.33 | 0.38 | 85.99 | 86.21 | 85.98 | 923 |
| 1724860500 | 85.88 | 0.52 | 0.61 | 85.68 | 85.88 | 85.61 | 2234 |
| 1724774100 | 85.36 | 0.11 | 0.13 | 85.23 | 85.43 | 85.23 | 327 |
| 1724687700 | 85.25 | -0.1 | -0.12 | 85.27 | 85.27 | 85.17 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
