We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 300 | 1.4 | 0.47 | 299.55 | 300.05 | 298.95 | 2580 |
| 1737392100 | 298.6 | -0.75 | -0.25 | 298.6 | 298.6 | 298.6 | 1 |
| 1737132900 | 299.35 | 4.7 | 1.60 | 299.35 | 299.35 | 299.35 | 2 |
| 1737046500 | 294.64999 | 0.75 | 0.26 | 294.64999 | 294.64999 | 294.64999 | 11 |
| 1736960100 | 293.89999 | 3.4 | 1.17 | 291.35 | 293.89999 | 291.1 | 18 |
| 1736873700 | 290.5 | 0.15 | 0.05 | 292.39999 | 292.39999 | 290.5 | 175 |
| 1736787300 | 290.35 | -2.85 | -0.97 | 290.35 | 290.35 | 290.35 | 55 |
| 1736528100 | 293.2 | 0.7 | 0.24 | 293.2 | 293.2 | 293.2 | 69 |
| 1736441700 | 292.5 | 2.85 | 0.98 | 292.3 | 292.5 | 292.3 | 90 |
| 1736355300 | 289.64999 | -0.8 | -0.28 | 289.64999 | 289.64999 | 289.64999 | 1043 |
| 1736268900 | 290.45 | -0.95 | -0.33 | 289.2 | 290.8 | 289.2 | 55 |
| 1736182500 | 291.39999 | 2 | 0.69 | 289.5 | 291.39999 | 287.64999 | 571 |
| 1735923300 | 289.39999 | -3.8 | -1.30 | 290.2 | 290.2 | 289.3 | 34 |
| 1735836900 | 293.2 | 4.7 | 1.63 | 293.2 | 293.2 | 293.2 | 1 |
| 1735577700 | 288.5 | -0.1 | -0.03 | 288.85 | 288.95 | 288.5 | 355 |
| 1735318500 | 288.6 | 0.9 | 0.31 | 288.6 | 288.6 | 288.6 | 123 |
| 1734972900 | 287.7 | -0.1 | -0.03 | 287.7 | 287.7 | 287.7 | 2 |
| 1734713700 | 287.8 | -2.65 | -0.91 | 285.89999 | 287.8 | 285.89999 | 545 |
| 1734627300 | 290.45 | -3.3 | -1.12 | 289.95 | 290.89999 | 289.6 | 118 |
| 1734540900 | 293.75 | -1.85 | -0.63 | 293.75 | 293.75 | 293.75 | 112 |
| 1734454500 | 295.6 | -1.35 | -0.45 | 295 | 295.6 | 295 | 54 |
| 1734368100 | 296.95 | -4.25 | -1.41 | 299.95 | 299.95 | 296.95 | 32 |
| 1734108900 | 301.2 | -3.25 | -1.07 | 302.1 | 302.1 | 301.2 | 43 |
| 1734022500 | 304.45 | -0.6 | -0.20 | 304.45 | 304.45 | 304.45 | 1 |
| 1733936100 | 305.05 | 0.2 | 0.07 | 303.5 | 305.05 | 303.5 | 438 |
| 1733849700 | 304.85 | -1.35 | -0.44 | 303.89999 | 304.85 | 303.89999 | 3641 |
| 1733763300 | 306.2 | 4.7 | 1.56 | 304.75 | 306.39999 | 304.7 | 466 |
| 1733504100 | 301.5 | -0.6 | -0.20 | 301.85 | 301.85 | 301.5 | 86 |
| 1733417700 | 302.1 | 0.1 | 0.03 | 301.1 | 302.1 | 301.1 | 17 |
| 1733331300 | 302 | -0.6 | -0.20 | 302.2 | 302.64999 | 301.35 | 1009 |
| 1733244900 | 302.6 | 2.65 | 0.88 | 302.6 | 302.6 | 302.6 | 61 |
| 1733158500 | 299.95 | 2.85 | 0.96 | 299.2 | 299.95 | 299.2 | 1074 |
| 1732899300 | 297.1 | 3.75 | 1.28 | 295.45 | 297.1 | 295.45 | 135 |
| 1732812900 | 293.35 | -0.65 | -0.22 | 295.5 | 295.5 | 293.35 | 74 |
| 1732726500 | 294 | -1.3 | -0.44 | 294.95 | 294.95 | 293.39999 | 786 |
| 1732640100 | 295.3 | -4.85 | -1.62 | 298.25 | 298.25 | 295.3 | 331 |
| 1732553700 | 300.14999 | 0.45 | 0.15 | 301.75 | 301.75 | 300 | 48 |
| 1732294500 | 299.7 | 3 | 1.01 | 296.14999 | 299.7 | 296.14999 | 803 |
| 1732208100 | 296.7 | 0.5 | 0.17 | 295.05 | 296.7 | 295 | 938 |
| 1732121700 | 296.2 | 2.25 | 0.77 | 297.64999 | 297.75 | 296.2 | 513 |
| 1732035300 | 293.95 | -1.3 | -0.44 | 298 | 298 | 293.95 | 966 |
| 1731948900 | 295.25 | -0.5 | -0.17 | 295.95 | 295.95 | 295.1 | 164 |
| 1731689700 | 295.75 | 0.4 | 0.14 | 293.45 | 296.5 | 293.45 | 1611 |
| 1731603300 | 295.35 | 0.75 | 0.25 | 292.95 | 295.39999 | 292.85 | 606 |
| 1731516900 | 294.6 | 0.2 | 0.07 | 296.1 | 296.45 | 294.5 | 757 |
| 1731430500 | 294.39999 | -9.75 | -3.21 | 300.8 | 300.8 | 294.39999 | 555 |
| 1731344100 | 304.14999 | 1.6 | 0.53 | 306.14999 | 306.14999 | 304.14999 | 964 |
| 1731084900 | 302.55 | -7.05 | -2.28 | 303.3 | 303.3 | 302.55 | 4086 |
| 1730998500 | 309.6 | 6.5 | 2.14 | 306.85 | 309.6 | 306.85 | 1195 |
| 1730912100 | 303.1 | -2.35 | -0.77 | 310.2 | 310.89999 | 302.95 | 472 |
| 1730825700 | 305.45 | 0.05 | 0.02 | 305.7 | 305.7 | 304.64999 | 400 |
| 1730739300 | 305.39999 | -0.65 | -0.21 | 306.3 | 306.45 | 305.39999 | 311 |
| 1730480100 | 306.05 | 3.3 | 1.09 | 303.5 | 306.3 | 303.5 | 348 |
| 1730393700 | 302.75 | -3.5 | -1.14 | 304.95 | 305.14999 | 302.75 | 422 |
| 1730307300 | 306.25 | -7.25 | -2.31 | 307.8 | 307.8 | 306.25 | 331 |
| 1730220900 | 313.5 | 1.4 | 0.45 | 313.8 | 313.8 | 313.5 | 230 |
| 1730134500 | 312.1 | 3.4 | 1.10 | 310.89999 | 312.1 | 310.89999 | 402 |
| 1729871700 | 308.7 | 1.75 | 0.57 | 306.64999 | 309.8 | 306.25 | 1325 |
| 1729785300 | 306.95 | -2.1 | -0.68 | 310.25 | 310.25 | 306.95 | 171 |
| 1729698900 | 309.05 | -2.45 | -0.79 | 309.95 | 309.95 | 309.05 | 199 |
| 1729612500 | 311.5 | -1.8 | -0.57 | 311.64999 | 311.64999 | 308.95 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
