Ordinary (STPX) - Trades

US Tech 100

20,332.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Ordinary Shares (STPX)
Ordinary Shares (STPX) Trades

Ordinary Shares (STPX)

308.90

0.90

(0.29%)

Closed March 01 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 20

Neutral: 32

Sell: 41

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:12	308.90	1		309.35	307.20	93	5	BIT
11:35:12	308.90	31		309.35	307.20	92	4	BIT
10:58:26	309.50	20	Buy	309.05	309.50	61	3	BIT
08:34:40	307.80	18	Sell	307.80	308.15	41	2	BIT
05:05:37	307.80	23	Sell	307.80	308.15	23	1	BIT

BIT

STPX

Ordinary

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:46:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:07] Language: en-US
OKAY: [23:46:07] Cookies are enabled
OKAY: [23:46:07] Browser supports RequestAnimationFrame
OKAY: [23:46:07] Browser supports the WebScoket API
INFO: [23:46:07] Starting session (trades) for guest
INFO: [23:46:07] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:46:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASTPX
- feedSymbol = BIT%5ESTPX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:46:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:07] Streamer WS Hostname: f7ca7a19ef07
INFO: [23:46:07] Starting the trades app
INFO: [23:46:07] [START]: Symbol loook up for BIT^STPX
INFO: [23:46:08] [FINSH]: Symbol loook up for BIT^STPX
INFO: [23:46:08] Loaded configuration for trades
INFO: [23:46:08] Creating trades table...
INFO: [23:46:08] Starting trades table for BIT:STPX without montage
INFO: [23:46:08] lo-streamer/1/dist-swarm
INFO: [23:46:08] lo-streamer/1/dist-swarm
INFO: [23:46:08] lo-streamer/1/dist-swarm
INFO: [23:46:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:07] Language: en-US
OKAY: [23:46:07] Cookies are enabled
OKAY: [23:46:07] Browser supports RequestAnimationFrame
OKAY: [23:46:07] Browser supports the WebScoket API
INFO: [23:46:07] Starting session (trades) for guest
INFO: [23:46:07] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:46:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASTPX
- feedSymbol = BIT%5ESTPX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:46:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:07] Streamer WS Hostname: f7ca7a19ef07
INFO: [23:46:07] Starting the trades app
INFO: [23:46:07] [START]: Symbol loook up for BIT^STPX
INFO: [23:46:08] [FINSH]: Symbol loook up for BIT^STPX
INFO: [23:46:08] Loaded configuration for trades
INFO: [23:46:08] Creating trades table...
INFO: [23:46:08] Starting trades table for BIT:STPX without montage
INFO: [23:46:08] lo-streamer/1/dist-swarm
INFO: [23:46:08] lo-streamer/1/dist-swarm
INFO: [23:46:08] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ordinary Shares (STPX)

Latest STPX Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ordinary Shares (STPX) Trades

Ordinary Shares (STPX)

🔥 Trades (Time & Sales) features

Latest STPX Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest STPX Trades
Delayed by 15 mins