Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STQX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 320.80 | -0.10 | -0.03% | 321.20 | 321.60 | 320.80 | 59 |
| Dec 23 2024 | 320.90 | 0.15 | 0.05% | 320.20 | 320.90 | 319.85 | 60 |
| Dec 20 2024 | 320.75 | -1.40 | -0.43% | 317.25 | 320.90 | 317.25 | 339 |
| Dec 19 2024 | 322.15 | -6.15 | -1.87% | 322.30 | 324.00 | 321.90 | 147 |
| Dec 18 2024 | 328.30 | 1.50 | 0.46% | 328.75 | 329.00 | 328.25 | 30 |
| Dec 17 2024 | 326.80 | -1.10 | -0.34% | 326.95 | 328.45 | 326.80 | 107 |
| Dec 16 2024 | 327.90 | -1.50 | -0.46% | 326.85 | 327.90 | 326.85 | 13 |
| Dec 13 2024 | 329.40 | -1.55 | -0.47% | 330.65 | 330.65 | 329.40 | 192 |
| Dec 12 2024 | 330.95 | -0.05 | -0.02% | 330.55 | 330.95 | 330.55 | 10 |
| Dec 11 2024 | 331.00 | 2.15 | 0.65% | 330.00 | 331.00 | 329.80 | 40 |
| Dec 10 2024 | 328.85 | -4.00 | -1.20% | 331.15 | 331.15 | 328.85 | 126 |
| Dec 09 2024 | 332.85 | -1.70 | -0.51% | 335.00 | 335.00 | 332.50 | 268 |
| Dec 06 2024 | 334.55 | 0.30 | 0.09% | 334.25 | 334.55 | 334.25 | 37 |
| Dec 05 2024 | 334.25 | -0.75 | -0.22% | 334.15 | 334.35 | 334.15 | 23 |
| Dec 04 2024 | 335.00 | 3.80 | 1.15% | 333.45 | 335.00 | 333.20 | 1,116 |
| Dec 03 2024 | 331.20 | 3.35 | 1.02% | 331.20 | 331.40 | 331.10 | 86 |
| Dec 02 2024 | 327.85 | 4.35 | 1.34% | 326.25 | 329.30 | 326.25 | 275 |
| Nov 29 2024 | 323.50 | -1.20 | -0.37% | 323.70 | 323.70 | 323.50 | 405 |
| Nov 28 2024 | 324.70 | 4.65 | 1.45% | 323.10 | 324.70 | 322.40 | 193 |
| Nov 27 2024 | 320.05 | -1.05 | -0.33% | 320.15 | 320.15 | 319.80 | 28 |
| Nov 26 2024 | 321.10 | -2.00 | -0.62% | 320.70 | 321.65 | 320.60 | 127 |
| Nov 25 2024 | 323.10 | -0.35 | -0.11% | 323.95 | 323.95 | 323.10 | 53 |
| Nov 22 2024 | 323.45 | 3.90 | 1.22% | 319.35 | 323.45 | 319.35 | 63 |
| Nov 21 2024 | 319.55 | 2.30 | 0.72% | 316.40 | 319.55 | 316.40 | 179 |
| Nov 20 2024 | 317.25 | 3.20 | 1.02% | 319.85 | 319.85 | 317.25 | 8 |
| Nov 19 2024 | 314.05 | -5.40 | -1.69% | 316.05 | 316.05 | 314.05 | 29 |
| Nov 18 2024 | 319.45 | -2.25 | -0.70% | 320.75 | 320.75 | 319.15 | 99 |
| Nov 15 2024 | 321.70 | -1.75 | -0.54% | 322.60 | 323.05 | 321.70 | 272 |
| Nov 14 2024 | 323.45 | 4.70 | 1.47% | 324.10 | 324.10 | 323.45 | 268 |
| Nov 13 2024 | 318.75 | -7.05 | -2.16% | 320.10 | 320.10 | 318.20 | 173 |
| Nov 12 2024 | 325.80 | -4.20 | -1.27% | 327.30 | 327.35 | 325.80 | 454 |
| Nov 11 2024 | 330.00 | 5.65 | 1.74% | 328.85 | 330.00 | 328.85 | 182 |
| Nov 08 2024 | 324.35 | -1.95 | -0.60% | 325.70 | 325.70 | 324.35 | 29 |
| Nov 07 2024 | 326.30 | -0.55 | -0.17% | 321.75 | 326.35 | 321.75 | 107 |
| Nov 06 2024 | 326.85 | 7.15 | 2.24% | 327.25 | 328.55 | 326.85 | 621 |
| Nov 05 2024 | 319.70 | -1.15 | -0.36% | 319.70 | 319.70 | 319.70 | 10 |
| Nov 04 2024 | 320.85 | -0.10 | -0.03% | 320.85 | 320.85 | 320.85 | 7 |
| Nov 01 2024 | 320.95 | 4.95 | 1.57% | 320.95 | 320.95 | 320.95 | 13 |
| Oct 31 2024 | 316.00 | -3.80 | -1.19% | 318.35 | 318.65 | 316.00 | 735 |
| Oct 30 2024 | 319.80 | -4.60 | -1.42% | 322.05 | 322.05 | 319.80 | 179 |
| Oct 29 2024 | 324.40 | 0.00 | 0.00% | 324.40 | 324.40 | 324.40 | 0 |
| Oct 28 2024 | 324.40 | 1.45 | 0.45% | 324.00 | 325.45 | 322.65 | 830 |
| Oct 25 2024 | 322.95 | -0.75 | -0.23% | 322.50 | 323.00 | 321.75 | 353 |
| Oct 24 2024 | 323.70 | 1.00 | 0.31% | 323.70 | 323.70 | 323.70 | 4 |
| Oct 23 2024 | 322.70 | -2.05 | -0.63% | 322.45 | 322.70 | 322.45 | 325 |
| Oct 22 2024 | 324.75 | -0.60 | -0.18% | 324.90 | 324.95 | 322.50 | 772 |
| Oct 21 2024 | 325.35 | -2.60 | -0.79% | 325.40 | 325.40 | 325.35 | 266 |
| Oct 18 2024 | 327.95 | 0.60 | 0.18% | 327.95 | 328.10 | 327.80 | 828 |
| Oct 17 2024 | 327.35 | 4.35 | 1.35% | 327.35 | 327.35 | 327.35 | 177 |
| Oct 16 2024 | 323.00 | -0.65 | -0.20% | 322.55 | 323.05 | 322.55 | 19 |
| Oct 15 2024 | 323.65 | -0.80 | -0.25% | 325.90 | 326.20 | 323.65 | 193 |
| Oct 14 2024 | 324.45 | 2.40 | 0.75% | 323.35 | 324.45 | 322.05 | 947 |
| Oct 11 2024 | 322.05 | 1.50 | 0.47% | 319.55 | 322.05 | 319.55 | 145 |
| Oct 10 2024 | 320.55 | -2.20 | -0.68% | 320.55 | 320.55 | 320.55 | 6 |
| Oct 09 2024 | 322.75 | 2.50 | 0.78% | 320.25 | 322.75 | 320.25 | 139 |
| Oct 08 2024 | 320.25 | 0.10 | 0.03% | 317.95 | 320.25 | 317.95 | 48 |
| Oct 07 2024 | 320.15 | -0.95 | -0.30% | 319.25 | 320.35 | 319.25 | 74 |
| Oct 04 2024 | 321.10 | 0.75 | 0.23% | 318.55 | 321.10 | 318.25 | 183 |
| Oct 03 2024 | 320.35 | -0.50 | -0.16% | 320.35 | 320.35 | 320.35 | 98 |
| Oct 02 2024 | 320.85 | -3.80 | -1.17% | 321.50 | 321.50 | 320.85 | 48 |
| Oct 01 2024 | 324.65 | 2.05 | 0.64% | 323.35 | 324.65 | 323.35 | 153 |
| Sep 30 2024 | 322.60 | -4.15 | -1.27% | 321.80 | 323.25 | 321.80 | 1,934 |
