Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (STRN5L)
Societe Generale Effekten (STRN5L) Historical

STRN5L Societe Generale Effekten

11.55

-0.81 (-6.55%)

Jul 15 2024 - Closed

Delayed by 15 minutes

STRN5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	11.72	-0.68	-5.48%	12.22	12.42	11.67	0
Jul 12 2024	12.40	0.29	2.39%	12.25	12.64	12.24	0
Jul 11 2024	12.11	0.50	4.31%	11.85	12.48	11.47	1,880
Jul 10 2024	11.61	1.09	10.36%	10.62	11.66	10.62	180
Jul 09 2024	10.52	0.17	1.64%	10.32	11.04	10.29	100
Jul 08 2024	10.35	-0.65	-5.91%	10.81	10.83	10.33	0
Jul 05 2024	11.00	0.48	4.56%	10.62	11.13	10.55	0
Jul 04 2024	10.52	0.14	1.35%	10.50	10.56	10.27	350
Jul 03 2024	10.38	0.37	3.70%	10.19	10.45	9.96	0
Jul 02 2024	10.01	-0.88	-8.08%	10.46	10.49	10.01	300
Jul 01 2024	10.89	0.88	8.79%	10.75	11.08	10.43	0
Jun 28 2024	10.01	-1.10	-9.90%	10.29	10.39	9.78	300
Jun 27 2024	11.11	-0.36	-3.14%	11.68	11.74	10.80	500
Jun 26 2024	11.47	-0.07	-0.61%	11.70	11.70	11.25	0
Jun 25 2024	11.54	-0.30	-2.53%	11.72	12.06	11.47	0
Jun 24 2024	11.84	-0.32	-2.63%	11.90	12.09	11.52	0
Jun 21 2024	12.16	0.14	1.16%	12.00	12.20	11.39	0
Jun 20 2024	12.02	0.72	6.37%	11.33	12.08	11.25	0
Jun 19 2024	11.30	-0.09	-0.79%	11.57	11.57	11.12	0
Jun 18 2024	11.39	0.43	3.92%	11.10	11.39	10.91	0
Jun 17 2024	10.96	-0.14	-1.26%	11.26	11.38	10.24	0
Jun 14 2024	11.10	-0.74	-6.25%	12.09	12.09	10.93	290
Jun 13 2024	11.84	-0.74	-5.88%	12.65	12.75	11.60	700
Jun 12 2024	12.58	0.43	3.54%	12.35	12.85	11.95	0
Jun 11 2024	12.15	-1.14	-8.58%	13.61	13.61	11.84	0
Jun 10 2024	13.29	0.25	1.92%	13.00	13.29	12.67	0
Jun 07 2024	13.04	-0.54	-3.98%	13.17	13.99	12.68	100
Jun 06 2024	13.58	-0.36	-2.58%	14.16	14.37	13.33	0
Jun 05 2024	13.94	-0.42	-2.92%	14.69	14.94	13.65	3,000
Jun 04 2024	14.36	0.79	5.82%	13.43	14.74	13.32	0
Jun 03 2024	13.57	0.59	4.55%	13.76	14.05	12.73	400
May 31 2024	12.98	0.37	2.93%	12.80	13.02	12.24	500
May 30 2024	12.61	0.24	1.94%	12.16	12.72	12.15	0
May 29 2024	12.37	-0.68	-5.21%	12.87	12.99	12.24	0
May 28 2024	13.05	-0.10	-0.76%	13.07	13.12	12.73	0
May 27 2024	13.15	0.57	4.53%	12.62	13.29	12.44	0
May 24 2024	12.58	-0.24	-1.87%	12.49	12.62	11.84	0
May 23 2024	12.82	-0.90	-6.56%	14.44	14.50	12.81	0
May 22 2024	13.72	-0.40	-2.83%	14.34	14.34	13.03	750
May 21 2024	14.12	-0.01	-0.07%	14.02	14.54	13.44	750
May 20 2024	14.13	-0.45	-3.09%	14.72	14.92	14.04	1,000
May 17 2024	14.58	-0.64	-4.20%	15.09	15.43	14.57	0
May 16 2024	15.22	-0.05	-0.33%	15.49	15.75	14.82	0
May 15 2024	15.27	1.42	10.25%	13.85	15.28	13.81	600
May 14 2024	13.85	-1.27	-8.40%	15.14	15.22	13.85	0
May 13 2024	15.12	0.30	2.02%	15.08	15.68	14.96	0
May 10 2024	14.82	1.31	9.70%	13.68	15.04	13.61	487
May 09 2024	13.51	-0.07	-0.52%	13.29	13.94	12.93	400
May 08 2024	13.58	1.73	14.60%	11.85	13.77	11.70	318
May 07 2024	11.85	0.17	1.46%	11.95	12.27	11.70	88
May 06 2024	11.68	-0.07	-0.60%	11.85	11.98	11.57	0
May 03 2024	11.75	-0.45	-3.69%	12.27	12.35	11.39	0
May 02 2024	12.20	0.11	0.91%	12.07	13.20	12.07	1
Apr 30 2024	12.09	-0.35	-2.81%	12.43	12.60	11.75	0
Apr 29 2024	12.44	0.57	4.80%	12.02	12.44	11.90	0
Apr 26 2024	11.87	0.26	2.24%	11.96	12.22	11.58	30
Apr 25 2024	11.61	-0.98	-7.78%	12.40	12.69	11.14	0
Apr 24 2024	12.59	-0.31	-2.40%	13.56	13.56	12.32	1
Apr 23 2024	12.90	0.59	4.79%	12.50	12.90	11.97	0
Apr 22 2024	12.31	0.82	7.14%	11.62	12.31	11.46	0
Apr 19 2024	11.49	1.14	11.01%	10.04	11.53	10.02	0
Apr 18 2024	10.35	0.08	0.78%	10.42	10.79	10.19	150
Apr 17 2024	10.27	-0.03	-0.29%	10.20	10.85	10.05	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions