ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (STRN5S)

5.39
0.02
(0.37%)
Closed January 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368737005.41-0.01-0.185.365.495.250
17367873005.420.010.185.51999995.535.290
17365281005.410.377.345.045.51999995.03300
17364417005.04-0.34-6.325.325.464.99300
17363553005.380.091.705.255.685.220
17362689005.290.020.385.355.485.160
17361825005.26999990.122.335.055.415.050
17359233005.150.020.395.25.215.050
17358369005.13-0.33-6.045.295.485.070
17355777005.46-0.09-1.625.65.65.360
17353185005.550.061.095.475.845.460
17349729005.49-0.06-1.085.555.655.360
17347137005.55-0.12-2.125.80999996.015.540
17346273005.670.275.005.785.895.620
17345409005.40.183.455.26999995.485.20
17344545005.220.050.975.245.365.170
17343681005.170.030.585.155.355.140
17341089005.140.122.395.05999995.265.050
17340225005.01999990.061.214.945.05999994.910
17339361004.960.051.024.95.014.830
17338497004.910.091.874.924.994.830
17337633004.820.49.054.384.834.260
17335041004.420.12.314.30999994.484.20
17334177004.32-0.16-3.574.534.624.290
17333313004.480.061.364.454.534.380
17332449004.42-0.03-0.674.464.74.420
17331585004.450.225.204.264.514.220
17328993004.23-0.03-0.704.34.374.220
17328129004.26-0.05-1.164.214.464.190
17327265004.30999990.071.654.34.484.260
17326401004.24-0.19-4.294.594.614.220
17325537004.430.020.454.254.554.230
17322945004.41-0.68-13.364.965.01999994.40
17322081005.090.020.394.995.284.920
17321217005.07-0.04-0.785.05999995.254.960
17320353005.11-0.02-0.395.25.344.90
17319489005.1300.004.875.34.870
17316897005.13-0.19-3.575.345.385.1170
17316033005.32-0.39-6.835.75.915.32380
17315169005.710.081.425.825.825.50
17314305005.630.091.625.725.725.530
17313441005.54-0.13-2.295.625.645.320
17310849005.67-0.06-1.055.80999995.985.390
17309985005.730.529.985.235.745.140
17309121005.210.255.044.995.44.830
17308257004.960.020.404.924.974.790
17307393004.940.214.444.674.944.620
17304801004.73-0.11-2.274.784.874.610
17303937004.840.255.454.625.01999994.610
17303073004.590.071.554.624.714.470
17302209004.51999990.255.854.164.554.140
17301345004.2699999-0.26-5.744.414.474.250
17298717004.530.030.674.654.654.470
17297853004.5-0.04-0.884.484.55999994.380
17296989004.54-0.14-2.994.624.654.460
17296125004.680.4711.164.144.824.140
17295261004.210.010.244.144.334.130
17292669004.2-0.13-3.004.244.484.190
17291805004.33-0.06-1.374.384.414.080
17290941004.390.040.924.54.684.380
17290077004.35-0.35-7.454.64.664.30999990

Your Recent History

Delayed Upgrade Clock