We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1722009300 | 64.5 | 0.64 | 1.00 | 64.5 | 64.5 | 64.5 | 11 |
| 1721922900 | 63.86 | -1.93 | -2.93 | 63.86 | 63.86 | 63.86 | 6392 |
| 1721836500 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1721750100 | 65.79 | 0.07 | 0.11 | 65.69 | 65.8 | 65.69 | 419 |
| 1721663700 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1721404500 | 65.72 | -0.19 | -0.29 | 65.72 | 65.72 | 65.72 | 90 |
| 1721318100 | 65.91 | 0.78 | 1.20 | 65.91 | 65.91 | 65.91 | 84 |
| 1721231700 | 65.129999 | 0.29 | 0.45 | 65 | 65.129999 | 64.989999 | 2328 |
| 1721145300 | 64.84 | -0.23 | -0.35 | 64.98 | 64.98 | 64.84 | 3613 |
| 1721058900 | 65.069999 | 0.67 | 1.04 | 65.239999 | 65.239999 | 65.069999 | 34 |
| 1720799700 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1720713300 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1720626900 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1720540500 | 64.4 | 0.53 | 0.83 | 64.4 | 64.4 | 64.4 | 438 |
| 1720454100 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1720194900 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1720108500 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1720022100 | 63.87 | 0.17 | 0.27 | 63.88 | 63.88 | 63.87 | 100 |
| 1719935700 | 63.7 | -0.08 | -0.13 | 63.69 | 63.7 | 63.69 | 280 |
| 1719849300 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1719590100 | 63.78 | -0.62 | -0.96 | 63.89 | 63.89 | 63.75 | 495 |
| 1719503700 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1719417300 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1719330900 | 64.4 | 0.13 | 0.20 | 64.5 | 64.5 | 64.4 | 746 |
| 1719244500 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1718985300 | 64.269999 | 0.27 | 0.42 | 64.269999 | 64.269999 | 64.269999 | 10 |
| 1718898900 | 64 | 0.32 | 0.50 | 64 | 64 | 64 | 31 |
| 1718812500 | 63.68 | 0.22 | 0.35 | 63.68 | 63.68 | 63.68 | 39 |
| 1718726100 | 63.46 | 0.2 | 0.32 | 63.4 | 63.46 | 63.4 | 1131 |
| 1718639700 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1718380500 | 63.26 | -0.42 | -0.66 | 63.26 | 63.26 | 63.26 | 18 |
| 1718294100 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1718207700 | 63.68 | -0.07 | -0.11 | 63.86 | 63.86 | 63.68 | 5625 |
| 1718121300 | 63.75 | -0.86 | -1.33 | 63.74 | 63.75 | 63.74 | 855 |
| 1718034900 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1717775700 | 64.61 | -0.47 | -0.72 | 64.61 | 64.61 | 64.61 | 15 |
| 1717689300 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1717602900 | 65.08 | 0.68 | 1.06 | 65 | 65.09 | 65 | 72 |
| 1717516500 | 64.4 | -0.56 | -0.86 | 64.47 | 64.47 | 64.31 | 575 |
| 1717430100 | 64.959999 | 0.87 | 1.36 | 64.959999 | 64.959999 | 64.959999 | 32 |
| 1717170900 | 64.09 | 0.55 | 0.87 | 64.09 | 64.09 | 64.09 | 19 |
| 1717084500 | 63.54 | 0.54 | 0.86 | 63.3 | 63.54 | 63.3 | 205 |
| 1716998100 | 63 | -0.37 | -0.58 | 63 | 63 | 63 | 12 |
| 1716911700 | 63.37 | 0.21 | 0.33 | 63.37 | 63.37 | 63.37 | 220 |
| 1716825300 | 63.16 | -0.33 | -0.52 | 63.06 | 63.25 | 63.06 | 37 |
| 1716566100 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1716479700 | 63.49 | -0.07 | -0.11 | 63.49 | 63.49 | 63.49 | 12 |
| 1716393300 | 63.56 | -0.44 | -0.69 | 63.56 | 63.56 | 63.56 | 52 |
| 1716306900 | 64 | 0.12 | 0.19 | 63.91 | 64 | 63.9 | 258 |
| 1716220500 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1715961300 | 63.88 | 0.32 | 0.50 | 63.84 | 63.88 | 63.84 | 129 |
| 1715874900 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 4 |
| 1715788500 | 63.56 | 0.78 | 1.24 | 63.53 | 63.56 | 63.53 | 2602 |
| 1715702100 | 62.78 | 0.13 | 0.21 | 62.78 | 62.78 | 62.78 | 12 |
| 1715615700 | 62.65 | 0.57 | 0.92 | 62.6 | 62.65 | 62.6 | 163 |
| 1715356500 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1715270100 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1715183700 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1715097300 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1715010900 | 62.08 | 0.38 | 0.62 | 62.07 | 62.08 | 62.07 | 88 |
| 1714751700 | 61.7 | 0.26 | 0.42 | 61.68 | 61.7 | 61.68 | 8542 |
| 1714665300 | 61.44 | 0.13 | 0.21 | 61.44 | 61.44 | 61.44 | 2 |
| 1714492500 | 61.31 | -0.06 | -0.10 | 61.47 | 61.47 | 61.31 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
