Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 76.38 | -0.2 | -0.26 | 76.38 | 76.38 | 76.38 | 14 |
| 1742921700 | 76.58 | 0.06 | 0.08 | 76.59 | 76.59 | 76.58 | 235 |
| 1742835300 | 76.52 | 0.19 | 0.25 | 76.9 | 76.91 | 76.51 | 629 |
| 1742576100 | 76.33 | 0.44 | 0.58 | 76.13 | 76.34 | 76.13 | 322 |
| 1742489700 | 75.89 | -0.43 | -0.56 | 76.13 | 76.3 | 75.78 | 1908 |
| 1742403300 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1742316900 | 76.32 | 0.63 | 0.83 | 76.34 | 76.34 | 76.32 | 1704 |
| 1742230500 | 75.69 | 0.88 | 1.18 | 75.57 | 75.69 | 75.57 | 208 |
| 1741971300 | 74.81 | -0.14 | -0.19 | 74.4 | 75.04 | 74.4 | 342 |
| 1741884900 | 74.95 | 0.96 | 1.30 | 74.7 | 74.95 | 74.7 | 53 |
| 1741798500 | 73.99 | 0.43 | 0.58 | 73.71 | 74.21 | 73.71 | 852 |
| 1741712100 | 73.56 | -1.34 | -1.79 | 74.38 | 74.79 | 73.39 | 16967 |
| 1741625700 | 74.9 | -0.21 | -0.28 | 75 | 75 | 74.78 | 341 |
| 1741366500 | 75.11 | 0.88 | 1.19 | 74.44 | 75.11 | 74.44 | 98 |
| 1741280100 | 74.23 | -1.19 | -1.58 | 75.4 | 75.4 | 74.23 | 945 |
| 1741193700 | 75.42 | -1.79 | -2.32 | 75.42 | 75.42 | 75.42 | 76 |
| 1741107300 | 77.21 | -0.91 | -1.16 | 78.32 | 78.44 | 77.21 | 1865 |
| 1741020900 | 78.12 | 0.46 | 0.59 | 78.12 | 78.12 | 78.12 | 82 |
| 1740761700 | 77.66 | -0.06 | -0.08 | 77.57 | 77.66 | 77.56 | 280 |
| 1740675300 | 77.72 | -0.22 | -0.28 | 77.72 | 77.72 | 77.72 | 284 |
| 1740588900 | 77.94 | 0.04 | 0.05 | 77.57 | 78.07 | 77.57 | 794 |
| 1740502500 | 77.9 | -0.06 | -0.08 | 78.22 | 78.64 | 77.88 | 5382 |
| 1740416100 | 77.96 | 0.26 | 0.33 | 77.75 | 78.48 | 77.75 | 197 |
| 1740156900 | 77.7 | 0.02 | 0.03 | 77.7 | 77.7 | 77.7 | 267 |
| 1740070500 | 77.68 | -0.32 | -0.41 | 77.68 | 77.68 | 77.68 | 1228 |
| 1739984100 | 78 | -0.16 | -0.20 | 78.06 | 78.48 | 78 | 1311 |
| 1739897700 | 78.16 | 0.21 | 0.27 | 78.12 | 78.34 | 78.12 | 455 |
| 1739811300 | 77.95 | -0.15 | -0.19 | 77.95 | 77.95 | 77.95 | 85 |
| 1739552100 | 78.1 | -0.23 | -0.29 | 78.1 | 78.1 | 78.1 | 3 |
| 1739465700 | 78.33 | 0.31 | 0.40 | 78.62 | 78.62 | 78.33 | 2334 |
| 1739379300 | 78.02 | 0.14 | 0.18 | 78.28 | 78.28 | 78.02 | 461 |
| 1739292900 | 77.88 | 0.02 | 0.03 | 78.26 | 78.26 | 77.88 | 438 |
| 1739206500 | 77.86 | 0.64 | 0.83 | 77.72 | 77.9 | 77.72 | 12845 |
| 1738947300 | 77.22 | 0.24 | 0.31 | 77.31 | 77.52 | 77.22 | 12 |
| 1738860900 | 76.98 | 0.54 | 0.71 | 76.98 | 77.03 | 76.94 | 8577 |
| 1738774500 | 76.44 | 1.04 | 1.38 | 76.15 | 76.46 | 76.15 | 136 |
| 1738688100 | 75.4 | 1.11 | 1.49 | 74.61 | 75.65 | 74.42 | 2097 |
| 1738601700 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1738342500 | 74.29 | 0.33 | 0.45 | 74.29 | 74.38 | 74.29 | 398 |
| 1738256100 | 73.96 | 2.24 | 3.12 | 73.52 | 74.15 | 73.52 | 562 |
| 1738169700 | 71.72 | 0 | 0.00 | 71.72 | 71.72 | 71.72 | 0 |
| 1738083300 | 71.72 | 1.62 | 2.31 | 71.63 | 71.72 | 71.63 | 195 |
| 1737996900 | 70.1 | 0.4 | 0.57 | 70.24 | 70.34 | 70.1 | 16978 |
| 1737737700 | 69.7 | -0.85 | -1.20 | 69.7 | 69.7 | 69.7 | 168 |
| 1737651300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1737564900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1737478500 | 70.55 | 0.11 | 0.16 | 70.65 | 70.72 | 70.55 | 16250 |
| 1737392100 | 70.44 | -0.24 | -0.34 | 70.44 | 70.44 | 70.44 | 84 |
| 1737132900 | 70.68 | 2.05 | 2.99 | 70.4 | 70.77 | 70.4 | 11661 |
| 1737046500 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1736960100 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1736873700 | 68.63 | 0.48 | 0.70 | 68.63 | 68.63 | 68.63 | 84 |
| 1736787300 | 68.15 | 0.14 | 0.21 | 68.06 | 68.15 | 68.03 | 2151 |
| 1736528100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736441700 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736355300 | 68.01 | -0.29 | -0.42 | 67.74 | 68.01 | 67.73 | 573 |
| 1736268900 | 68.3 | -0.07 | -0.10 | 68.35 | 68.35 | 68.3 | 7585 |
| 1736182500 | 68.37 | -0.12 | -0.18 | 68.71 | 68.71 | 68.32 | 1032 |
| 1735923300 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1735836900 | 68.49 | 0.34 | 0.50 | 68.49 | 68.49 | 68.49 | 223 |
| 1735577700 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
