We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 174.34 | 2.18 | 1.27 | 172.88 | 174.34 | 172.88 | 35 |
| 1730393700 | 172.16 | -2.84 | -1.62 | 174.06 | 174.1 | 171.98 | 507 |
| 1730307300 | 175 | -2.34 | -1.32 | 176.06 | 176.06 | 174.94 | 214 |
| 1730220900 | 177.34 | -1.56 | -0.87 | 179.18 | 179.18 | 177.34 | 33 |
| 1730134500 | 178.9 | 1.14 | 0.64 | 178.02 | 178.9 | 178.02 | 241 |
| 1729871700 | 177.76 | -0.74 | -0.41 | 176.84 | 177.92 | 176.84 | 476 |
| 1729785300 | 178.5 | -0.42 | -0.23 | 179.54 | 179.72 | 178.26 | 1944 |
| 1729698900 | 178.92 | 0.86 | 0.48 | 179.36 | 179.38 | 178.42 | 479 |
| 1729612500 | 178.06 | -2.94 | -1.62 | 180 | 180 | 176.32 | 624 |
| 1729526100 | 181 | -0.28 | -0.15 | 180.3 | 181.16 | 179.34 | 294 |
| 1729266900 | 181.28 | -0.46 | -0.25 | 181.08 | 181.28 | 180.06 | 425 |
| 1729180500 | 181.74 | -0.14 | -0.08 | 182.66 | 182.66 | 181.74 | 411 |
| 1729094100 | 181.88 | 1.58 | 0.88 | 180 | 182.06 | 180 | 185 |
| 1729007700 | 180.3 | 1.62 | 0.91 | 180.08 | 180.58 | 179.98 | 1216 |
| 1728921300 | 178.68 | 2.04 | 1.15 | 177.64 | 178.68 | 176.54 | 80 |
| 1728662100 | 176.64 | 1.36 | 0.78 | 175.46 | 176.64 | 175.28 | 245 |
| 1728575700 | 175.28 | -0.98 | -0.56 | 176.68 | 176.68 | 175.04 | 120 |
| 1728489300 | 176.26 | 0.88 | 0.50 | 176.94 | 176.94 | 175.8 | 6025 |
| 1728402900 | 175.38 | 0.68 | 0.39 | 174.28 | 175.38 | 174.28 | 799 |
| 1728316500 | 174.7 | -0.48 | -0.27 | 175.16 | 175.2 | 174.58 | 517 |
| 1728057300 | 175.18 | -1.66 | -0.94 | 176.98 | 177.26 | 174.12 | 3143 |
| 1727970900 | 176.84 | -1.78 | -1.00 | 178.62 | 178.76 | 176.84 | 602 |
| 1727884500 | 178.62 | -2.88 | -1.59 | 181.74 | 181.74 | 178.36 | 1775 |
| 1727798100 | 181.5 | 0.42 | 0.23 | 180.92 | 182.08 | 180.92 | 418 |
| 1727711700 | 181.08 | -0.78 | -0.43 | 180.84 | 181.08 | 180.04 | 430 |
| 1727452500 | 181.86 | 1.26 | 0.70 | 181.18 | 182.04 | 181.18 | 311 |
| 1727366100 | 180.6 | 0.16 | 0.09 | 181.34 | 181.44 | 180.3 | 505 |
| 1727279700 | 180.44 | -0.14 | -0.08 | 179.84 | 180.44 | 179.56 | 167 |
| 1727193300 | 180.58 | -0.02 | -0.01 | 180.36 | 180.74 | 179.2 | 1071 |
| 1727106900 | 180.6 | 1.66 | 0.93 | 179.26 | 180.72 | 178.72 | 2517 |
| 1726847700 | 178.94 | 1.62 | 0.91 | 177.86 | 179.04 | 177.86 | 256 |
| 1726761300 | 177.32 | -3.46 | -1.91 | 180.24 | 180.24 | 176.9 | 924 |
| 1726674900 | 180.78 | -1.82 | -1.00 | 182.48 | 182.48 | 180.74 | 2187 |
| 1726588500 | 182.6 | 1.74 | 0.96 | 181.94 | 182.86 | 181.78 | 561 |
| 1726502100 | 180.86 | 0.36 | 0.20 | 180.6 | 180.98 | 180.6 | 2782 |
| 1726242900 | 180.5 | 1.4 | 0.78 | 180.28 | 181.04 | 180.28 | 902 |
| 1726156500 | 179.1 | -0.74 | -0.41 | 180.52 | 180.52 | 179.1 | 395 |
| 1726070100 | 179.84 | -0.14 | -0.08 | 180.46 | 180.46 | 179.08 | 1936 |
| 1725983700 | 179.98 | -0.12 | -0.07 | 179.98 | 181.12 | 179.72 | 1342 |
| 1725897300 | 180.1 | 1.92 | 1.08 | 178.46 | 180.1 | 178.3 | 650 |
| 1725638100 | 178.18 | -0.3 | -0.17 | 178 | 179 | 178 | 613 |
| 1725551700 | 178.48 | 3.48 | 1.99 | 175.48 | 178.92 | 175.48 | 7708 |
| 1725465300 | 175 | 0.76 | 0.44 | 173.92 | 175.24 | 173.2 | 1980 |
| 1725378900 | 174.24 | 0.18 | 0.10 | 174.88 | 175.14 | 174.24 | 1661 |
| 1725292500 | 174.06 | 0.1 | 0.06 | 173.82 | 174.06 | 173.64 | 111 |
| 1725033300 | 173.96 | 1.06 | 0.61 | 174.88 | 174.88 | 173.96 | 223 |
| 1724946900 | 172.9 | -0.06 | -0.03 | 173.44 | 173.7 | 172.9 | 191 |
| 1724860500 | 172.96 | 0.86 | 0.50 | 172.54 | 172.96 | 172.54 | 189 |
| 1724774100 | 172.1 | 0.5 | 0.29 | 172.18 | 172.18 | 172.1 | 535 |
| 1724687700 | 171.6 | 0.58 | 0.34 | 171.4 | 171.6 | 171.4 | 54 |
| 1724428500 | 171.02 | 1.1 | 0.65 | 170.46 | 171.02 | 170.46 | 1279 |
| 1724342100 | 169.92 | 0.84 | 0.50 | 169.96 | 169.96 | 169.92 | 53 |
| 1724255700 | 169.08 | 0.14 | 0.08 | 169.24 | 169.24 | 169.08 | 210 |
| 1724169300 | 168.94 | -0.26 | -0.15 | 169.52 | 169.52 | 168.94 | 70 |
| 1724082900 | 169.2 | 1.4 | 0.83 | 168.24 | 169.2 | 168.24 | 92 |
| 1723823700 | 167.8 | 0.18 | 0.11 | 167.9 | 168.14 | 167.8 | 39 |
| 1723650900 | 167.62 | -0.68 | -0.40 | 167.08 | 167.62 | 167.08 | 22 |
| 1723564500 | 168.3 | 1.32 | 0.79 | 168.64 | 168.64 | 168.3 | 6 |
| 1723478100 | 166.97999 | 0.48 | 0.29 | 167.47999 | 167.47999 | 166.97999 | 2126 |
| 1723218900 | 166.5 | 0.48 | 0.29 | 167.36 | 167.36 | 166.5 | 51 |
| 1723132500 | 166.02 | -0.46 | -0.28 | 165.4 | 166.84 | 165.4 | 50 |
| 1723046100 | 166.47999 | 2.98 | 1.82 | 166.44 | 166.47999 | 166.38 | 141 |
| 1722959700 | 163.5 | -1.34 | -0.81 | 164.26 | 164.26 | 163.3 | 1111 |
| 1722873300 | 164.84 | -4.96 | -2.92 | 166 | 166 | 164.1 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
