We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 14.018 | 0.05 | 0.36 | 14.006 | 14.018 | 13.98 | 32972 |
| 1719417300 | 13.968 | 0.02 | 0.16 | 14.044 | 14.06 | 13.94 | 441442 |
| 1719330900 | 13.946 | -0.04 | -0.30 | 13.912 | 13.984 | 13.912 | 123179 |
| 1719244500 | 13.988 | -0.04 | -0.27 | 14.022 | 14.022 | 13.962 | 119210 |
| 1718985300 | 14.026 | -0.07 | -0.50 | 14.018 | 14.048 | 13.986 | 44131 |
| 1718898900 | 14.096 | 0.04 | 0.30 | 14.114 | 14.142 | 14.066 | 194622 |
| 1718812500 | 14.054 | 0.1 | 0.72 | 14.082 | 14.082 | 14.044 | 40379 |
| 1718726100 | 13.954 | 0.08 | 0.56 | 13.962 | 14 | 13.932 | 75115 |
| 1718639700 | 13.876 | 0.03 | 0.22 | 13.906 | 13.906 | 13.838 | 18390 |
| 1718380500 | 13.846 | 0.11 | 0.83 | 13.884 | 13.9 | 13.81 | 34697 |
| 1718294100 | 13.732 | 0.05 | 0.37 | 13.712 | 13.776 | 13.704 | 58623 |
| 1718207700 | 13.682 | 0.04 | 0.26 | 13.634 | 13.72 | 13.61 | 38079 |
| 1718121300 | 13.646 | 0.01 | 0.09 | 13.628 | 13.66 | 13.608 | 25100 |
| 1718034900 | 13.634 | 0.06 | 0.47 | 13.63 | 13.634 | 13.63 | 276696 |
| 1717775700 | 13.57 | 0.06 | 0.46 | 13.514 | 13.612 | 13.482 | 79968 |
| 1717689300 | 13.508 | 0.03 | 0.22 | 13.55 | 13.564 | 13.508 | 14063 |
| 1717602900 | 13.478 | 0.15 | 1.14 | 13.402 | 13.478 | 13.388 | 49290 |
| 1717516500 | 13.326 | -0.13 | -1.00 | 13.316 | 13.356 | 13.27 | 70930 |
| 1717430100 | 13.46 | 0.24 | 1.80 | 13.448 | 13.48 | 13.448 | 43890 |
| 1717170900 | 13.222 | -0.01 | -0.09 | 13.254 | 13.27 | 13.178 | 62245 |
| 1717084500 | 13.234 | -0.02 | -0.17 | 13.24 | 13.244 | 13.206 | 103353 |
| 1716998100 | 13.256 | -0.11 | -0.84 | 13.282 | 13.308 | 13.254 | 19278 |
| 1716911700 | 13.368 | -0.08 | -0.59 | 13.424 | 13.446 | 13.368 | 57990 |
| 1716825300 | 13.448 | -0.04 | -0.28 | 13.436 | 13.46 | 13.412 | 19324 |
| 1716566100 | 13.486 | -0.12 | -0.87 | 13.48 | 13.494 | 13.446 | 70437 |
| 1716479700 | 13.604 | -0.12 | -0.85 | 13.72 | 13.72 | 13.586 | 35970 |
| 1716393300 | 13.72 | 0.06 | 0.47 | 13.698 | 13.726 | 13.694 | 40873 |
| 1716306900 | 13.656 | -0.03 | -0.23 | 13.67 | 13.688 | 13.636 | 56660 |
| 1716220500 | 13.688 | 0.05 | 0.38 | 13.66 | 13.712 | 13.66 | 29326 |
| 1715961300 | 13.636 | -0.04 | -0.28 | 13.662 | 13.684 | 13.636 | 63826 |
| 1715874900 | 13.674 | 0.03 | 0.22 | 13.664 | 13.688 | 13.652 | 30185 |
| 1715788500 | 13.644 | 0.04 | 0.32 | 13.598 | 13.656 | 13.598 | 23074 |
| 1715702100 | 13.6 | -0.03 | -0.19 | 13.594 | 13.608 | 13.566 | 20831 |
| 1715615700 | 13.626 | -0.03 | -0.19 | 13.636 | 13.656 | 13.62 | 29515 |
| 1715356500 | 13.652 | 0.09 | 0.65 | 13.608 | 13.652 | 13.606 | 60234 |
| 1715270100 | 13.564 | 0.06 | 0.41 | 13.522 | 13.574 | 13.508 | 28310 |
| 1715183700 | 13.508 | -0 | -0.01 | 13.542 | 13.55 | 13.47 | 30058 |
| 1715097300 | 13.51 | 0.04 | 0.30 | 13.558 | 13.568 | 13.5 | 72343 |
| 1715010900 | 13.47 | 0.1 | 0.73 | 13.466 | 13.476 | 13.45 | 15127 |
| 1714751700 | 13.372 | 0.03 | 0.25 | 13.362 | 13.374 | 13.332 | 11894 |
| 1714665300 | 13.338 | -0.1 | -0.73 | 13.316 | 13.446 | 13.296 | 8195 |
| 1714492500 | 13.436 | -0.04 | -0.33 | 13.508 | 13.524 | 13.424 | 36031 |
| 1714406100 | 13.48 | 0.05 | 0.37 | 13.414 | 13.5 | 13.398 | 39875 |
| 1714146900 | 13.43 | 0.11 | 0.83 | 13.356 | 13.444 | 13.304 | 28229 |
| 1714060500 | 13.32 | -0.03 | -0.24 | 13.384 | 13.384 | 13.32 | 5348 |
| 1713974100 | 13.352 | 0.05 | 0.35 | 13.386 | 13.404 | 13.308 | 17346 |
| 1713887700 | 13.306 | 0.12 | 0.91 | 13.252 | 13.306 | 13.212 | 31434 |
| 1713801300 | 13.186 | 0.01 | 0.05 | 13.206 | 13.27 | 13.184 | 110768 |
| 1713542100 | 13.18 | -0.05 | -0.35 | 13.08 | 13.188 | 13.036 | 117560 |
| 1713455700 | 13.226 | 0.02 | 0.12 | 13.166 | 13.234 | 13.142 | 45767 |
| 1713369300 | 13.21 | -0.06 | -0.47 | 13.288 | 13.334 | 13.21 | 31735 |
| 1713282900 | 13.272 | -0.21 | -1.54 | 13.344 | 13.358 | 13.264 | 71241 |
| 1713196500 | 13.48 | -0.08 | -0.60 | 13.53 | 13.58 | 13.472 | 59664 |
| 1712937300 | 13.562 | 0.04 | 0.30 | 13.608 | 13.638 | 13.524 | 61944 |
| 1712850900 | 13.522 | -0.04 | -0.31 | 13.544 | 13.548 | 13.47 | 17937 |
| 1712764500 | 13.564 | 0.03 | 0.24 | 13.666 | 13.676 | 13.52 | 60829 |
| 1712678100 | 13.532 | -0.07 | -0.53 | 13.59 | 13.61 | 13.526 | 55854 |
| 1712591700 | 13.604 | 0.07 | 0.52 | 13.56 | 13.604 | 13.56 | 40081 |
| 1712332500 | 13.534 | -0.14 | -1.05 | 13.516 | 13.57 | 13.504 | 47739 |
| 1712246100 | 13.678 | 0 | 0.01 | 13.654 | 13.68 | 13.618 | 35907 |
| 1712159700 | 13.676 | -0.01 | -0.10 | 13.704 | 13.704 | 13.67 | 68419 |
| 1712073300 | 13.69 | -0.21 | -1.51 | 13.874 | 13.894 | 13.682 | 29850 |
| 1711644900 | 13.9 | 0.14 | 1.02 | 13.868 | 13.92 | 13.868 | 82329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
