We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728489300 | 14.546 | 0.09 | 0.65 | 14.458 | 14.546 | 14.458 | 24550 |
| 1728402900 | 14.452 | 0.08 | 0.53 | 14.3 | 14.452 | 14.3 | 46918 |
| 1728316500 | 14.376 | -0.02 | -0.17 | 14.462 | 14.462 | 14.376 | 21616 |
| 1728057300 | 14.4 | 0.1 | 0.71 | 14.278 | 14.492 | 14.278 | 30811 |
| 1727970900 | 14.298 | -0.03 | -0.21 | 14.312 | 14.354 | 14.264 | 29327 |
| 1727884500 | 14.328 | 0.08 | 0.53 | 14.254 | 14.328 | 14.218 | 53873 |
| 1727798100 | 14.252 | -0.04 | -0.29 | 14.378 | 14.446 | 14.236 | 91228 |
| 1727711700 | 14.294 | -0.05 | -0.32 | 14.3 | 14.312 | 14.196 | 136469 |
| 1727452500 | 14.34 | 0.07 | 0.49 | 14.312 | 14.344 | 14.304 | 19625 |
| 1727366100 | 14.27 | 0.01 | 0.04 | 14.35 | 14.426 | 14.27 | 57629 |
| 1727279700 | 14.264 | 0.03 | 0.21 | 14.2 | 14.264 | 14.198 | 69791 |
| 1727193300 | 14.234 | 0.03 | 0.21 | 14.276 | 14.288 | 14.228 | 79086 |
| 1727106900 | 14.204 | 0.05 | 0.35 | 14.176 | 14.236 | 14.164 | 16465 |
| 1726847700 | 14.154 | -0.11 | -0.77 | 14.21 | 14.226 | 14.148 | 63742 |
| 1726761300 | 14.264 | 0.2 | 1.44 | 14.156 | 14.292 | 14.156 | 25154 |
| 1726674900 | 14.062 | -0.11 | -0.79 | 14.13 | 14.13 | 14.062 | 35048 |
| 1726588500 | 14.174 | 0.12 | 0.85 | 14.11 | 14.204 | 14.11 | 50600 |
| 1726502100 | 14.054 | -0.02 | -0.13 | 14.058 | 14.104 | 14.04 | 10312 |
| 1726242900 | 14.072 | 0.09 | 0.64 | 14.01 | 14.074 | 14 | 22501 |
| 1726156500 | 13.982 | 0.3 | 2.19 | 14.05 | 14.05 | 13.982 | 33019 |
| 1726070100 | 13.682 | -0.12 | -0.90 | 13.814 | 13.868 | 13.682 | 23702 |
| 1725983700 | 13.806 | 0.12 | 0.91 | 13.71 | 13.806 | 13.71 | 23907 |
| 1725897300 | 13.682 | 0.2 | 1.48 | 13.592 | 13.682 | 13.592 | 15143 |
| 1725638100 | 13.482 | -0.22 | -1.59 | 13.6 | 13.728 | 13.482 | 91799 |
| 1725551700 | 13.7 | -0.15 | -1.10 | 13.768 | 13.768 | 13.7 | 17996 |
| 1725465300 | 13.852 | -0.11 | -0.77 | 13.75 | 13.852 | 13.73 | 23481 |
| 1725378900 | 13.96 | -0.13 | -0.94 | 14.09 | 14.09 | 13.932 | 59869 |
| 1725292500 | 14.092 | 0.09 | 0.64 | 14.058 | 14.094 | 14.054 | 27010 |
| 1725033300 | 14.002 | -0.04 | -0.26 | 13.96 | 14.04 | 13.96 | 19665 |
| 1724946900 | 14.038 | 0.15 | 1.05 | 13.866 | 14.038 | 13.856 | 18972 |
| 1724860500 | 13.892 | 0 | 0.01 | 13.948 | 13.972 | 13.892 | 29001 |
| 1724774100 | 13.89 | -0.01 | -0.04 | 13.896 | 13.918 | 13.84 | 7548 |
| 1724687700 | 13.896 | -0.01 | -0.10 | 13.932 | 14.004 | 13.896 | 29671 |
| 1724428500 | 13.91 | 0 | 0.00 | 13.85 | 13.946 | 13.85 | 11243 |
| 1724342100 | 13.91 | -0.05 | -0.36 | 13.928 | 13.98 | 13.898 | 14357 |
| 1724255700 | 13.96 | 0.07 | 0.53 | 13.89 | 13.96 | 13.864 | 24241 |
| 1724169300 | 13.886 | 0.01 | 0.07 | 13.982 | 13.996 | 13.864 | 48195 |
| 1724082900 | 13.876 | 0.02 | 0.12 | 13.836 | 13.876 | 13.832 | 6048 |
| 1723823700 | 13.86 | 0.3 | 2.18 | 13.902 | 13.914 | 13.848 | 95916 |
| 1723650900 | 13.564 | 0.07 | 0.50 | 13.572 | 13.58 | 13.502 | 9949 |
| 1723564500 | 13.496 | 0.03 | 0.25 | 13.46 | 13.498 | 13.416 | 12722 |
| 1723478100 | 13.462 | 0.07 | 0.52 | 13.446 | 13.476 | 13.368 | 15303 |
| 1723218900 | 13.392 | 0.05 | 0.37 | 13.41 | 13.49 | 13.35 | 34500 |
| 1723132500 | 13.342 | -0.09 | -0.68 | 13.038 | 13.364 | 13.038 | 38831 |
| 1723046100 | 13.434 | 0.12 | 0.92 | 13.37 | 13.468 | 13.354 | 24339 |
| 1722959700 | 13.312 | 0.2 | 1.51 | 13.3 | 13.348 | 13.202 | 31018 |
| 1722873300 | 13.114 | -0.28 | -2.12 | 13.29 | 13.29 | 12.876 | 71220 |
| 1722614100 | 13.398 | -0.73 | -5.18 | 13.864 | 13.868 | 13.396 | 65385 |
| 1722527700 | 14.13 | -0.03 | -0.21 | 14.254 | 14.314 | 14.13 | 135279 |
| 1722441300 | 14.16 | 0.08 | 0.57 | 14.096 | 14.16 | 14.078 | 46150 |
| 1722354900 | 14.08 | 0.06 | 0.40 | 14.066 | 14.114 | 14.048 | 32375 |
| 1722268500 | 14.024 | 0.11 | 0.76 | 14.044 | 14.114 | 13.994 | 36052 |
| 1722009300 | 13.918 | 0.01 | 0.09 | 13.852 | 13.942 | 13.852 | 185748 |
| 1721922900 | 13.906 | -0.01 | -0.04 | 13.882 | 13.912 | 13.78 | 59963 |
| 1721836500 | 13.912 | -0.31 | -2.18 | 14.05 | 14.072 | 13.908 | 55838 |
| 1721750100 | 14.222 | 0.13 | 0.89 | 14.14 | 14.236 | 14.138 | 31574 |
| 1721663700 | 14.096 | 0.08 | 0.59 | 14.042 | 14.124 | 14.042 | 94799 |
| 1721404500 | 14.014 | -0.3 | -2.10 | 14.148 | 14.184 | 14.014 | 74638 |
| 1721318100 | 14.314 | 0.1 | 0.68 | 14.244 | 14.314 | 14.212 | 21083 |
| 1721231700 | 14.218 | -0.1 | -0.71 | 14.35 | 14.35 | 14.2 | 128646 |
| 1721145300 | 14.32 | -0.01 | -0.08 | 14.278 | 14.342 | 14.242 | 19539 |
| 1721058900 | 14.332 | 0.06 | 0.45 | 14.32 | 14.332 | 14.264 | 117702 |
| 1720799700 | 14.268 | 0.05 | 0.35 | 14.134 | 14.268 | 14.114 | 271737 |
| 1720713300 | 14.218 | 0.04 | 0.28 | 14.266 | 14.284 | 14.218 | 33894 |
| 1720626900 | 14.178 | 0.03 | 0.21 | 14.158 | 14.194 | 14.156 | 37228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
