ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.506
-0.194
(-1.42%)
Closed September 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.506
Bid
13.30
Ask
14.44
Volume
91,799
13.482 Day's Range 13.728
0.00 52 Week Range 0.00
Previous Close
13.70
Open
13.60
Last Trade
741
@
13.506
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
231.98M
WTOUTime Limited
$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
It does. You can tell how hard he's trying to figure it out.
arizona1 arizona1 3 minutes ago
The reviews are all five star positive. Apparently, it's very expensive so I like the idea that a lot of people just add some of it to their regular dog food and still see good results.
SkyLimit2022 SkyLimit2022 3 minutes ago
LC,

Yes, the hault was put in place to allow the control group access. This was an ethical decision, similar to the FDA advising that the DCVax-L P3 include crossover (to allow the control group access to the experimental drug after presenting signs of progression).
NWBO
BDEZ BDEZ 4 minutes ago
WOW, i thought those rear tires turning fire trucks were a thing of the past....
asp42001 asp42001 4 minutes ago
Back Office USIO P&H Recognition 2024 & Beyond!

Discount cards from M&M Kiosk sporting MasterCard's logo?

USIO P&H support Ads, can help promo/demo USIO stock.

DEAL!
USIO
Zorax Zorax 5 minutes ago
Must be that time of the month or two months eh mic.
DJT
OMOLIVES OMOLIVES 9 minutes ago
Went through three tanks..last one started to leak....and set him free in some wetlands across from where I worked. So I saved his life(found him in the warehouse) and when he got really big...took him home :)

He/she hated loud music...especially "The Band"...and the song "Don't Do
learningcurve2020 learningcurve2020 10 minutes ago
>>In the Phase 3 ASCENT study, which was halted early due to efficacy based on the unanimous recommendation of the independent Data Safety Monitoring Committee, Trodelvy significantly improved progression-free survival (PFS) and overall survival (OS) in previously treated patients with advanced mTNB
NWBO
ddls ddls 10 minutes ago
"We don't do the pinkies" Jim Cramer
BIEL
12yearplan 12yearplan 10 minutes ago
Counting back not counting puppies must be bout a dozen dogs each with a unique personality that were/are truly family members
Much excelled family members in some ways ;).
JohnnyRotton JohnnyRotton 12 minutes ago
This will rise solely on share structure,, it isn't perfect but rises on 50 mil volume and 70pct buys. Any pro trader will see it and know it can go up.

At some point enough will realize it and run it.
NBRI
12yearplan 12yearplan 17 minutes ago
He and the food products look like the real deal. All natural here as well. Our sweet little female omega nutter had a bit of a weight gain issue which got corrected with frozen raw meat. We always gave a taste to the others. Now, back to kibble but still give a little chunk of the raw to the pack.
fuagf fuagf 21 minutes ago
They'd be of some use to the parties as they give some info. at least on how the party or candidate is doing. More interesting to me than how good they are in predicting results is how the polls themselves affect the vote. This relates to one election in Canada:

Conclusion
SkyLimit2022 SkyLimit2022 21 minutes ago
ison,

I don’t remember the SP, but Immunomedics’ market cap as a publicly traded company was around $100-300 million for something like 10 years in the 2000s I believe …then it increased into the billions, and then the company was acquired for $21 billion around 2020 if I remember.
NWBO
trader59 trader59 21 minutes ago
That's an internet boiler room....
NSAV
delerious1 delerious1 22 minutes ago
Wow nice....will you marry me?
NBRI
drugmanrx drugmanrx 23 minutes ago
SPPC website still up offering FoxEss products.

can you provide any REAL evidence that this is true?

https://sunpacificpower.com/fox-ess/

https://pbs.twimg.com/media/GAd8qK2W0AAh6LB?format=jpg&name=small

Now how about you providing any REA
SNPW
FlyingDutchman FlyingDutchman 23 minutes ago
https://x.com/FishyKnife/status/1832560727225499919/photo/1
The_Pro The_Pro 25 minutes ago
PS. Note that family and a select few note/loans convert to 50% discounted stock price, so much more shares needed for their conversions.


The other alternative, the better, is to 10x the price. No need to convert that many shares.
BIEL
Preciouslife1 Preciouslife1 25 minutes ago
https://www.mlb.com/news/harrison-bader-jose-quintana-lead-mets-to-9th-straight-win
ysung ysung 26 minutes ago
You mean millions 😝 ?

3 home runs by luck I must confess
Tsnp
Enzc
Shmp
NBRI
JTORENCE JTORENCE 26 minutes ago
Horseb4CarT Thinking of putting yourself on IGNORE? Not a bad idea.
NWBO
breadman41 breadman41 27 minutes ago
Gotcha. Makes sense. Thanks for the clarification.
NSAV

Your Recent History

Delayed Upgrade Clock