We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2775 | 0.0045 | 1.65 | 0.2805 | 0.2839999 | 0.272 | 0 |
| 1723218900 | 0.273 | 0.0035 | 1.30 | 0.254 | 0.2795 | 0.2535 | 1000 |
| 1723132500 | 0.2695 | -0.0405 | -13.06 | 0.288 | 0.293 | 0.255 | 0 |
| 1723046100 | 0.31 | 0.007 | 2.31 | 0.307 | 0.317 | 0.299 | 0 |
| 1722959700 | 0.303 | 0.003 | 1.00 | 0.319 | 0.325 | 0.2834999 | 0 |
| 1722873300 | 0.3 | -0.017 | -5.36 | 0.293 | 0.308 | 0.2495 | 0 |
| 1722614100 | 0.317 | -0.125 | -28.28 | 0.42 | 0.438 | 0.317 | 28000 |
| 1722527700 | 0.442 | -0.074 | -14.34 | 0.525 | 0.534 | 0.442 | 0 |
| 1722441300 | 0.516 | 0.009 | 1.78 | 0.5639999 | 0.5639999 | 0.508 | 0 |
| 1722354900 | 0.507 | -0.005 | -0.98 | 0.516 | 0.527 | 0.48 | 0 |
| 1722268500 | 0.512 | -0.011 | -2.10 | 0.52 | 0.548 | 0.497 | 1000 |
| 1722009300 | 0.523 | 0.068 | 14.95 | 0.443 | 0.524 | 0.443 | 10000 |
| 1721922900 | 0.455 | -0.073 | -13.83 | 0.514 | 0.537 | 0.434 | 2285 |
| 1721836500 | 0.528 | -0.121 | -18.64 | 0.614 | 0.638 | 0.497 | 6807 |
| 1721750100 | 0.649 | -0.055 | -7.81 | 0.687 | 0.701 | 0.624 | 1889 |
| 1721663700 | 0.704 | 0.042 | 6.34 | 0.635 | 0.712 | 0.611 | 2380 |
| 1721404500 | 0.662 | -1.388 | -67.71 | 1.152 | 1.343 | 0.585 | 11803 |
| 1721318100 | 2.05 | 0 | 0.00 | 2.085 | 2.2599999 | 1.94 | 0 |
| 1721231700 | 2.05 | 0.25 | 13.57 | 1.825 | 2.1349999 | 1.76 | 374 |
| 1721145300 | 1.805 | -0.22 | -10.86 | 1.99 | 2.125 | 1.725 | 0 |
| 1721058900 | 2.025 | -0.07 | -3.11 | 1.995 | 2.08 | 1.89 | 0 |
| 1720799700 | 2.09 | 0.07 | 3.72 | 2.09 | 2.205 | 1.915 | 0 |
| 1720713300 | 2.015 | -0.07 | -3.36 | 2.1 | 2.24 | 1.94 | 0 |
| 1720626900 | 2.085 | 0.26 | 13.93 | 1.86 | 2.24 | 1.86 | 500 |
| 1720540500 | 1.83 | 0.25 | 15.82 | 1.58 | 1.9 | 1.58 | 0 |
| 1720454100 | 1.58 | 0.41 | 34.93 | 1.61 | 1.615 | 1.441 | 300 |
| 1720194900 | 1.171 | 0.09 | 7.93 | 1.097 | 1.226 | 1.097 | 0 |
| 1720108500 | 1.085 | -0.04 | -3.13 | 1.096 | 1.12 | 1.026 | 0 |
| 1720022100 | 1.12 | 0.01 | 0.99 | 1.097 | 1.245 | 1.037 | 800 |
| 1719935700 | 1.109 | -0.34 | -23.41 | 1.368 | 1.3879999 | 1.109 | 0 |
| 1719849300 | 1.448 | 0.06 | 4.62 | 1.54 | 1.625 | 1.441 | 0 |
| 1719590100 | 1.3839999 | -0.04 | -3.08 | 1.413 | 1.476 | 1.373 | 0 |
| 1719503700 | 1.428 | -0.04 | -2.99 | 1.481 | 1.545 | 1.389 | 0 |
| 1719417300 | 1.472 | -0.12 | -7.42 | 1.595 | 1.65 | 1.421 | 0 |
| 1719330900 | 1.59 | -0.13 | -7.56 | 1.68 | 1.715 | 1.59 | 570 |
| 1719244500 | 1.72 | 0.33 | 24.10 | 1.428 | 1.725 | 1.369 | 200 |
| 1718985300 | 1.3859999 | -0.42 | -23.21 | 1.775 | 1.91 | 1.3859999 | 1000 |
| 1718898900 | 1.805 | -0.14 | -7.20 | 1.96 | 2.045 | 1.755 | 112 |
| 1718812500 | 1.945 | 0.08 | 4.29 | 1.875 | 1.99 | 1.83 | 0 |
| 1718726100 | 1.865 | 0.13 | 7.49 | 1.815 | 1.865 | 1.625 | 0 |
| 1718639700 | 1.735 | -0.03 | -1.70 | 1.84 | 1.895 | 1.55 | 0 |
| 1718380500 | 1.765 | -0.27 | -13.05 | 2.04 | 2.045 | 1.66 | 618 |
| 1718294100 | 2.0299999 | -0.21 | -9.17 | 2.185 | 2.245 | 2.0299999 | 333 |
| 1718207700 | 2.235 | -0.06 | -2.40 | 2.32 | 2.395 | 2.115 | 400 |
| 1718121300 | 2.29 | -0.56 | -19.65 | 2.85 | 2.85 | 2.29 | 1237 |
| 1718034900 | 2.85 | -0.12 | -4.04 | 2.875 | 3.0099999 | 2.625 | 2155 |
| 1717775700 | 2.97 | 0.2 | 7.03 | 2.8 | 3.07 | 2.8 | 100 |
| 1717689300 | 2.775 | -0.22 | -7.19 | 3.0099999 | 3.06 | 2.545 | 1300 |
| 1717602900 | 2.99 | 0.3 | 11.15 | 2.79 | 3.1 | 2.775 | 100 |
| 1717516500 | 2.69 | -0.21 | -7.24 | 2.8849999 | 2.925 | 2.67 | 0 |
| 1717430100 | 2.9 | 0.36 | 14.17 | 2.62 | 2.96 | 2.62 | 370 |
| 1717170900 | 2.54 | 0.14 | 5.61 | 2.44 | 2.55 | 2.27 | 0 |
| 1717084500 | 2.4049999 | 0.36 | 17.60 | 1.99 | 2.435 | 1.915 | 900 |
| 1716998100 | 2.045 | -0.18 | -8.09 | 2.165 | 2.315 | 2.045 | 650 |
| 1716911700 | 2.225 | -0.14 | -5.72 | 2.325 | 2.37 | 2.085 | 900 |
| 1716825300 | 2.36 | 0.03 | 1.29 | 2.295 | 2.55 | 2.22 | 50 |
| 1716566100 | 2.33 | 0.44 | 22.96 | 1.805 | 2.33 | 1.8 | 2710 |
| 1716479700 | 1.895 | -0.4 | -17.25 | 2.205 | 2.245 | 1.895 | 2710 |
| 1716393300 | 2.29 | 0.23 | 10.90 | 2.205 | 2.29 | 2.0099999 | 2300 |
| 1716306900 | 2.065 | -0.45 | -17.73 | 2.725 | 2.725 | 1.965 | 1850 |
| 1716220500 | 2.5099999 | 0.43 | 20.96 | 2.3849999 | 2.54 | 2.325 | 2135 |
| 1715961300 | 2.075 | 0.38 | 22.06 | 1.77 | 2.08 | 1.69 | 16796 |
| 1715874900 | 1.7 | -3.4 | -66.67 | 2.285 | 2.65 | 1.239 | 29168 |
| 1715788500 | 5.1 | 0.26 | 5.37 | 4.79 | 5.24 | 4.78 | 525 |
| 1715702100 | 4.84 | 0.78 | 19.21 | 4.43 | 4.96 | 4.3099999 | 0 |
| 1715615700 | 4.0599999 | -0.19 | -4.47 | 4.16 | 4.23 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
