ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
102,283.87
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SUBIL5)

  7. Societe Generale Effekten (SUBIL5) Historical

SUBIL5 Societe Generale Effekten

0.0055
-0.001 (-15.38%)
Dec 13 2024 - Closed
Delayed by 15 minutes

SUBIL5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.0055 -0.001 -15.38% 0.006 0.0065 0.0055 0
Dec 12 2024 0.0065 -0.0005 -7.14% 0.0065 0.007 0.006 0
Dec 11 2024 0.007 -0.002 -22.22% 0.008 0.008 0.0065 0
Dec 10 2024 0.009 0.00 0.00% 0.009 0.01 0.009 0
Dec 09 2024 0.009 -0.0005 -5.26% 0.0085 0.0095 0.0085 15,874
Dec 06 2024 0.0095 0.0035 58.33% 0.006 0.0095 0.0055 0
Dec 05 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 400
Dec 04 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 100,001
Dec 03 2024 0.0055 0.0005 10.00% 0.0055 0.006 0.005 0
Dec 02 2024 0.005 -0.003 -37.50% 0.0075 0.0075 0.005 0
Nov 29 2024 0.008 0.001 14.29% 0.007 0.008 0.007 0
Nov 28 2024 0.007 0.0005 7.69% 0.007 0.0075 0.0065 0
Nov 27 2024 0.0065 -0.0015 -18.75% 0.007 0.0075 0.006 0
Nov 26 2024 0.008 -0.002 -20.00% 0.009 0.0095 0.0075 0
Nov 25 2024 0.01 0.001 11.11% 0.0095 0.0105 0.009 0
Nov 22 2024 0.009 0.001 12.50% 0.008 0.009 0.0075 10,000
Nov 21 2024 0.008 -0.0025 -23.81% 0.0105 0.0105 0.0075 10,000
Nov 20 2024 0.0105 -0.0015 -12.50% 0.0125 0.014 0.0095 0
Nov 19 2024 0.012 0.00 0.00% 0.0115 0.0125 0.0105 0
Nov 18 2024 0.012 -0.0005 -4.00% 0.013 0.0135 0.012 0
Nov 15 2024 0.0125 -0.0005 -3.85% 0.0125 0.0135 0.012 0
Nov 14 2024 0.013 0.00 0.00% 0.012 0.014 0.012 3,968
Nov 13 2024 0.013 0.00 0.00% 0.012 0.013 0.012 0
Nov 12 2024 0.013 0.00 0.00% 0.012 0.013 0.012 10,500
Nov 11 2024 0.013 0.00 0.00% 0.013 0.0135 0.0125 30,000
Nov 08 2024 0.013 0.00 0.00% 0.0135 0.0155 0.0125 0
Nov 07 2024 0.013 0.0005 4.00% 0.0135 0.0145 0.012 0
Nov 06 2024 0.0125 -0.0005 -3.85% 0.013 0.014 0.0125 9,000
Nov 05 2024 0.013 0.00 0.00% 0.013 0.015 0.0125 0
Nov 04 2024 0.013 -0.0045 -25.71% 0.0175 0.019 0.0125 0
Nov 01 2024 0.0175 0.004 29.63% 0.015 0.0175 0.014 854,000
Oct 31 2024 0.0135 -0.0005 -3.57% 0.0125 0.016 0.0125 0
Oct 30 2024 0.014 -0.003 -17.65% 0.016 0.017 0.0135 1,646,000
Oct 29 2024 0.017 0.003 21.43% 0.016 0.0175 0.0155 1,500,000
Oct 28 2024 0.014 -0.002 -12.50% 0.016 0.017 0.0135 0
Oct 25 2024 0.016 0.002 14.29% 0.015 0.0165 0.014 0
Oct 24 2024 0.014 -0.0025 -15.15% 0.0175 0.018 0.014 0
Oct 23 2024 0.0165 0.00 0.00% 0.016 0.0175 0.016 0
Oct 22 2024 0.0165 0.0015 10.00% 0.015 0.0165 0.0145 0
Oct 21 2024 0.015 0.001 7.14% 0.0145 0.017 0.0145 0
Oct 18 2024 0.014 -0.0035 -20.00% 0.0165 0.0175 0.014 0
Oct 17 2024 0.0175 0.0045 34.62% 0.0135 0.0175 0.0135 1,016,100
Oct 16 2024 0.013 -0.0015 -10.34% 0.0155 0.0155 0.0125 483,900
Oct 15 2024 0.0145 -0.0005 -3.33% 0.014 0.0155 0.0125 2,000,000
Oct 14 2024 0.015 0.0025 20.00% 0.0135 0.0155 0.013 7,000,000
Oct 11 2024 0.0125 -0.001 -7.41% 0.013 0.015 0.012 0
Oct 10 2024 0.0135 0.00 0.00% 0.013 0.015 0.012 0
Oct 09 2024 0.0135 -0.0005 -3.57% 0.0135 0.014 0.012 0
Oct 08 2024 0.014 -0.0035 -20.00% 0.0175 0.019 0.013 0
Oct 07 2024 0.0175 0.00 0.00% 0.0205 0.0225 0.0165 0
Oct 04 2024 0.0175 0.0105 150.00% 0.0075 0.0185 0.007 28,000
Oct 03 2024 0.007 0.0005 7.69% 0.007 0.007 0.006 0
Oct 02 2024 0.0065 0.0005 8.33% 0.007 0.0075 0.0065 0
Oct 01 2024 0.006 0.00 0.00% 0.0055 0.007 0.0055 0
Sep 30 2024 0.006 -0.001 -14.29% 0.008 0.008 0.005 0
Sep 27 2024 0.007 0.0015 27.27% 0.005 0.0075 0.005 89,000
Sep 26 2024 0.0055 -0.018 -76.60% 0.006 0.006 0.0028 150,000
Sep 25 2024 0.0235 -0.007 -22.95% 0.03 0.03 0.0205 4,386,900
Sep 24 2024 0.0305 -0.001 -3.17% 0.0335 0.0355 0.0295 0
Sep 23 2024 0.0315 -0.0035 -10.00% 0.0395 0.0395 0.029 1,336,400
Sep 20 2024 0.035 -0.0125 -26.32% 0.047 0.0485 0.035 4,101,500
Sep 19 2024 0.0475 0.006 14.46% 0.0535 0.0535 0.0415 2,289,644
Sep 18 2024 0.0415 0.009 27.69% 0.035 0.0425 0.034 9,200
Sep 17 2024 0.0325 0.007 27.45% 0.026 0.033 0.0255 0
Sep 16 2024 0.0255 -0.006 -19.05% 0.0345 0.0385 0.0245 4,000

Your Recent History

BIT
SUBIL5
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved