We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 11.652 | 0.02 | 0.15 | 11.802 | 11.816 | 11.652 | 1643 |
| 1734713700 | 11.634 | -0.08 | -0.70 | 11.716 | 11.75 | 11.542 | 3015 |
| 1734627300 | 11.716 | 0.05 | 0.43 | 11.678 | 11.744 | 11.55 | 2369 |
| 1734540900 | 11.666 | -0.05 | -0.46 | 11.732 | 11.732 | 11.642 | 5328 |
| 1734454500 | 11.72 | -0.52 | -4.25 | 12.402 | 12.402 | 11.72 | 19376 |
| 1734368100 | 12.24 | 0.01 | 0.10 | 12.352 | 12.352 | 12.126 | 6759 |
| 1734108900 | 12.228 | -0.14 | -1.13 | 12.4 | 12.44 | 12.228 | 2862 |
| 1734022500 | 12.368 | -0.17 | -1.37 | 12.64 | 12.644 | 12.334 | 18750 |
| 1733936100 | 12.54 | 0.12 | 0.93 | 12.498 | 12.6 | 12.372 | 4497 |
| 1733849700 | 12.424 | -0.24 | -1.86 | 12.52 | 12.52 | 12.34 | 4941 |
| 1733763300 | 12.66 | -0.07 | -0.55 | 12.82 | 12.862 | 12.66 | 19896 |
| 1733504100 | 12.73 | 0.44 | 3.56 | 12.52 | 12.73 | 12.44 | 3073 |
| 1733417700 | 12.292 | -0.27 | -2.13 | 12.42 | 12.488 | 12.228 | 3103 |
| 1733331300 | 12.56 | -0.08 | -0.65 | 12.7 | 12.7 | 12.526 | 6140 |
| 1733244900 | 12.642 | 0.25 | 1.98 | 12.64 | 12.712 | 12.638 | 5611 |
| 1733158500 | 12.396 | -0 | -0.03 | 12.48 | 12.48 | 12.396 | 5680 |
| 1732899300 | 12.4 | -0.22 | -1.71 | 12.6 | 12.606 | 12.382 | 3046 |
| 1732812900 | 12.616 | -0.16 | -1.24 | 12.694 | 12.694 | 12.616 | 1200 |
| 1732726500 | 12.774 | -0.07 | -0.51 | 12.782 | 12.954 | 12.704 | 26491 |
| 1732640100 | 12.84 | 0.27 | 2.15 | 12.56 | 12.84 | 12.56 | 12453 |
| 1732553700 | 12.57 | -0.2 | -1.55 | 12.638 | 12.64 | 12.526 | 2352 |
| 1732294500 | 12.768 | 0.18 | 1.41 | 12.742 | 12.768 | 12.684 | 6246 |
| 1732208100 | 12.59 | -0.15 | -1.18 | 12.734 | 12.754 | 12.54 | 8532 |
| 1732121700 | 12.74 | -0.1 | -0.81 | 12.908 | 12.91 | 12.74 | 4130 |
| 1732035300 | 12.844 | -0.09 | -0.71 | 12.994 | 13.154 | 12.844 | 8069 |
| 1731948900 | 12.936 | 0.17 | 1.33 | 12.676 | 12.944 | 12.672 | 10727 |
| 1731689700 | 12.766 | 0.01 | 0.09 | 12.648 | 12.91 | 12.594 | 10754 |
| 1731603300 | 12.754 | 0.47 | 3.86 | 12.462 | 12.754 | 12.38 | 12658 |
| 1731516900 | 12.28 | -0.27 | -2.17 | 12.51 | 12.594 | 12.26 | 3928 |
| 1731430500 | 12.552 | 0.14 | 1.11 | 12.436 | 12.61 | 12.412 | 8928 |
| 1731344100 | 12.414 | -0.26 | -2.04 | 12.672 | 12.672 | 12.356 | 5871 |
| 1731084900 | 12.672 | -0.1 | -0.77 | 12.938 | 12.938 | 12.616 | 16617 |
| 1730998500 | 12.77 | 0.09 | 0.73 | 12.738 | 12.884 | 12.684 | 10861 |
| 1730912100 | 12.678 | 0.28 | 2.26 | 12.59 | 12.738 | 12.478 | 5474 |
| 1730825700 | 12.398 | -0.02 | -0.16 | 12.508 | 12.508 | 12.348 | 23516 |
| 1730739300 | 12.418 | -0.21 | -1.68 | 12.5 | 12.602 | 12.314 | 5747 |
| 1730480100 | 12.63 | -0.34 | -2.65 | 12.99 | 13.112 | 12.606 | 6081 |
| 1730393700 | 12.974 | 0.42 | 3.38 | 12.692 | 13 | 12.636 | 16278 |
| 1730307300 | 12.55 | -0.02 | -0.16 | 12.666 | 12.81 | 12.548 | 76469 |
| 1730220900 | 12.57 | 0.03 | 0.24 | 12.568 | 12.63 | 12.55 | 1156 |
| 1730134500 | 12.54 | -0.12 | -0.98 | 12.688 | 12.87 | 12.43 | 3362 |
| 1729871700 | 12.664 | -0.04 | -0.33 | 12.668 | 12.73 | 12.588 | 29850 |
| 1729785300 | 12.706 | -0.13 | -0.98 | 12.936 | 12.936 | 12.706 | 2786 |
| 1729698900 | 12.832 | 0.32 | 2.57 | 12.458 | 12.832 | 12.458 | 10310 |
| 1729612500 | 12.51 | -0.14 | -1.14 | 12.496 | 12.51 | 12.41 | 1764 |
| 1729526100 | 12.654 | -0.05 | -0.42 | 12.672 | 12.716 | 12.64 | 1742 |
| 1729266900 | 12.708 | 0.21 | 1.70 | 12.62 | 12.828 | 12.62 | 1191 |
| 1729180500 | 12.496 | -0.11 | -0.86 | 12.56 | 12.656 | 12.46 | 7483 |
| 1729094100 | 12.604 | -0.09 | -0.74 | 12.956 | 13.018 | 12.604 | 21035 |
| 1729007700 | 12.698 | 0.08 | 0.63 | 12.708 | 12.71 | 12.608 | 3570 |
| 1728921300 | 12.618 | -0.07 | -0.58 | 12.574 | 12.784 | 12.534 | 8883 |
| 1728662100 | 12.692 | 0.08 | 0.62 | 12.492 | 12.714 | 12.486 | 836 |
| 1728575700 | 12.614 | 0.25 | 2.06 | 12.446 | 12.614 | 12.366 | 9967 |
| 1728489300 | 12.36 | -0.29 | -2.28 | 12.764 | 12.764 | 12.332 | 17508 |
| 1728402900 | 12.648 | 0.03 | 0.27 | 12.69 | 12.71 | 12.508 | 15496 |
| 1728316500 | 12.614 | -0.25 | -1.97 | 13.102 | 13.176 | 12.614 | 13459 |
| 1728057300 | 12.868 | -0.17 | -1.32 | 12.926 | 13.09 | 12.834 | 5064 |
| 1727970900 | 13.04 | 0.31 | 2.40 | 12.666 | 13.2 | 12.554 | 5423 |
| 1727884500 | 12.734 | -0.02 | -0.19 | 12.852 | 12.9 | 12.734 | 2720 |
| 1727798100 | 12.758 | 0.43 | 3.49 | 12.528 | 12.758 | 12.418 | 10072 |
| 1727711700 | 12.328 | -0.16 | -1.31 | 12.452 | 12.572 | 12.328 | 2849 |
| 1727452500 | 12.492 | -0.5 | -3.86 | 12.906 | 12.906 | 12.364 | 42958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
