We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 44.925 | 0 | 0.00 | 44.925 | 44.925 | 44.925 | 0 |
| 1727798100 | 44.925 | 0.27 | 0.59 | 44.925 | 44.925 | 44.925 | 2 |
| 1727711700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1727452500 | 44.66 | -0.01 | -0.01 | 44.66 | 44.66 | 44.66 | 210 |
| 1727366100 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1727279700 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1727193300 | 44.665 | -0.17 | -0.37 | 44.71 | 44.71 | 44.665 | 260 |
| 1727106900 | 44.83 | -0.15 | -0.33 | 44.83 | 44.83 | 44.83 | 25 |
| 1726847700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726761300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726674900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726588500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726502100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726242900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726156500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726070100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1725983700 | 44.98 | 0.29 | 0.66 | 44.985 | 44.985 | 44.98 | 214 |
| 1725897300 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1725638100 | 44.685 | -0.16 | -0.35 | 44.685 | 44.685 | 44.685 | 119 |
| 1725551700 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1725465300 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1725378900 | 44.84 | 0.12 | 0.27 | 44.835 | 44.84 | 44.835 | 16 |
| 1725292500 | 44.72 | 0.06 | 0.13 | 44.72 | 44.72 | 44.72 | 99 |
| 1725033300 | 44.66 | 0.08 | 0.19 | 44.66 | 44.66 | 44.66 | 34 |
| 1724946900 | 44.575 | -0.06 | -0.12 | 44.545 | 44.575 | 44.545 | 360 |
| 1724860500 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724774100 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724687700 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724428500 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724342100 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724255700 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724169300 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724082900 | 44.63 | -0.42 | -0.92 | 44.685 | 44.685 | 44.6 | 170 |
| 1723823700 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1723650900 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1723564500 | 45.045 | 0.03 | 0.07 | 45.045 | 45.045 | 45.045 | 39 |
| 1723478100 | 45.015 | 0 | 0.00 | 45.015 | 45.015 | 45.015 | 0 |
| 1723218900 | 45.015 | -0.1 | -0.21 | 45.005 | 45.015 | 45.005 | 882 |
| 1723132500 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1723046100 | 45.11 | -1.38 | -2.96 | 45.11 | 45.11 | 45.11 | 248 |
| 1722959700 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1722873300 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1722614100 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1722527700 | 46.485 | 0.14 | 0.30 | 46.59 | 46.59 | 46.295 | 353 |
| 1722441300 | 46.345 | -0.08 | -0.17 | 46.345 | 46.345 | 46.345 | 190 |
| 1722354900 | 46.425 | 0.05 | 0.12 | 46.34 | 46.425 | 46.26 | 798 |
| 1722268500 | 46.37 | 0.34 | 0.75 | 46.355 | 46.37 | 46.355 | 469 |
| 1722009300 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1721922900 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1721836500 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1721750100 | 46.025 | 0.22 | 0.48 | 46.025 | 46.025 | 46.025 | 23 |
| 1721663700 | 45.805 | 0 | 0.00 | 45.805 | 45.805 | 45.805 | 0 |
| 1721404500 | 45.805 | 0 | 0.00 | 45.805 | 45.805 | 45.805 | 0 |
| 1721318100 | 45.805 | 0.06 | 0.13 | 45.805 | 45.805 | 45.805 | 239 |
| 1721231700 | 45.745 | -0.18 | -0.38 | 45.745 | 45.745 | 45.745 | 129 |
| 1721145300 | 45.92 | 0.05 | 0.12 | 45.92 | 45.92 | 45.92 | 92 |
| 1721058900 | 45.865 | -0.03 | -0.07 | 45.865 | 45.865 | 45.865 | 20 |
| 1720799700 | 45.895 | 0 | 0.00 | 45.895 | 45.895 | 45.895 | 0 |
| 1720713300 | 45.895 | -0.2 | -0.43 | 45.895 | 45.895 | 45.895 | 20 |
| 1720626900 | 46.095 | 0 | 0.00 | 46.095 | 46.095 | 46.095 | 56 |
| 1720540500 | 46.095 | 0.05 | 0.12 | 46.095 | 46.095 | 46.095 | 107 |
| 1720454100 | 46.04 | 0.02 | 0.04 | 46.04 | 46.04 | 46.04 | 70 |
| 1720194900 | 46.02 | -0.21 | -0.45 | 46.02 | 46.02 | 46.02 | 15 |
| 1720108500 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1720022100 | 46.23 | -0.07 | -0.15 | 46.23 | 46.23 | 46.155 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
