We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.005 | -0 | -0.08 | 5.01 | 5.014 | 5.005 | 30630 |
| 1740675300 | 5.009 | 0.01 | 0.10 | 5.01 | 5.01 | 5.003 | 7844 |
| 1740588900 | 5.0039999 | 0 | 0.02 | 4.9965 | 5.008 | 4.9965 | 121649 |
| 1740502500 | 5.003 | 0 | 0.04 | 5.011 | 5.011 | 5.001 | 10481 |
| 1740416100 | 5.001 | -0 | -0.04 | 5.005 | 5.005 | 5.001 | 9620 |
| 1740156900 | 5.003 | 0 | 0.04 | 4.998 | 5.003 | 4.998 | 6830 |
| 1740070500 | 5.001 | 0 | 0.10 | 4.9935 | 5.001 | 4.9935 | 23682 |
| 1739984100 | 4.996 | -0 | -0.07 | 5 | 5.001 | 4.996 | 28114 |
| 1739897700 | 4.9995 | 0 | 0.01 | 4.984 | 4.9995 | 4.984 | 38108 |
| 1739811300 | 4.999 | -0 | -0.04 | 5.0039999 | 5.0039999 | 4.9985 | 12613 |
| 1739552100 | 5.001 | -0 | -0.02 | 4.998 | 5.001 | 4.997 | 6349 |
| 1739465700 | 5.002 | 0.01 | 0.18 | 4.997 | 5.002 | 4.995 | 48754 |
| 1739379300 | 4.993 | -0 | -0.09 | 5.003 | 5.003 | 4.993 | 272924 |
| 1739292900 | 4.9974999 | -0 | -0.07 | 5.0039999 | 5.0039999 | 4.994 | 64154 |
| 1739206500 | 5.001 | 0.01 | 0.17 | 5.002 | 5.002 | 4.9955 | 62889 |
| 1738947300 | 4.9925 | -0 | -0.05 | 4.9995 | 4.9995 | 4.992 | 36009 |
| 1738860900 | 4.995 | 0 | 0.05 | 4.9915 | 4.995 | 4.9915 | 26240 |
| 1738774500 | 4.9925 | -0 | -0.07 | 4.998 | 4.9985 | 4.9925 | 118337 |
| 1738688100 | 4.996 | 0 | 0.01 | 4.9945 | 4.996 | 4.991 | 51439 |
| 1738601700 | 4.9955 | 0 | 0.05 | 5.003 | 5.003 | 4.99 | 41044 |
| 1738342500 | 4.993 | 0.01 | 0.19 | 4.989 | 4.9955 | 4.9875 | 318813 |
| 1738256100 | 4.9835 | 0 | 0.08 | 4.9805 | 4.9835 | 4.9805 | 9728 |
| 1738169700 | 4.9795 | 0 | 0.05 | 4.98 | 4.981 | 4.977 | 54303 |
| 1738083300 | 4.977 | -0 | -0.01 | 4.9775 | 4.9775 | 4.977 | 3613 |
| 1737996900 | 4.9775 | 0.01 | 0.13 | 4.983 | 4.983 | 4.974 | 40119 |
| 1737737700 | 4.971 | -0.01 | -0.11 | 4.9715 | 4.974 | 4.9705 | 18194 |
| 1737651300 | 4.9765 | -0 | -0.01 | 4.9785 | 4.9785 | 4.974 | 26848 |
| 1737564900 | 4.977 | 0 | 0.05 | 4.9814999 | 4.9814999 | 4.974 | 24699 |
| 1737478500 | 4.9745 | 0 | 0.03 | 4.98 | 4.98 | 4.9685 | 35223 |
| 1737392100 | 4.973 | -0 | -0.04 | 4.9795 | 4.9795 | 4.973 | 13094 |
| 1737132900 | 4.975 | 0.01 | 0.14 | 4.9705 | 4.975 | 4.9695 | 38188 |
| 1737046500 | 4.968 | -0 | -0.01 | 4.9705 | 4.971 | 4.967 | 55069 |
| 1736960100 | 4.9685 | 0.01 | 0.14 | 4.967 | 4.9685 | 4.9635 | 117654 |
| 1736873700 | 4.9615 | 0 | 0.00 | 4.963 | 4.965 | 4.9615 | 64337 |
| 1736787300 | 4.9615 | -0 | -0.03 | 4.964 | 4.9645 | 4.9615 | 68895 |
| 1736528100 | 4.963 | -0.01 | -0.13 | 4.964 | 4.9685 | 4.963 | 36596 |
| 1736441700 | 4.9695 | 0.01 | 0.13 | 4.9665 | 4.9695 | 4.9665 | 10033 |
| 1736355300 | 4.963 | -0 | -0.04 | 4.9645 | 4.9685 | 4.963 | 49222 |
| 1736268900 | 4.965 | -0 | -0.06 | 4.971 | 4.971 | 4.963 | 74645 |
| 1736182500 | 4.968 | -0 | -0.08 | 4.9675 | 4.968 | 4.9675 | 4388 |
| 1735923300 | 4.972 | -0 | -0.05 | 4.973 | 4.9755 | 4.972 | 237663 |
| 1735836900 | 4.9745 | -0 | -0.09 | 4.977 | 4.977 | 4.9745 | 17550 |
| 1735577700 | 4.979 | 0.01 | 0.12 | 4.968 | 4.983 | 4.968 | 28242 |
| 1735318500 | 4.973 | 0 | 0.09 | 4.9825 | 4.9825 | 4.973 | 44491 |
| 1734972900 | 4.9685 | -0 | -0.09 | 4.983 | 4.983 | 4.9685 | 3544 |
| 1734713700 | 4.973 | 0 | 0.04 | 4.983 | 4.983 | 4.973 | 23558 |
| 1734627300 | 4.971 | -0 | -0.06 | 4.9705 | 4.9725 | 4.967 | 14322 |
| 1734540900 | 4.974 | 0 | 0.02 | 4.9695 | 4.974 | 4.967 | 30621 |
| 1734454500 | 4.973 | 0 | 0.04 | 4.9685 | 4.9734999 | 4.9685 | 31229 |
| 1734368100 | 4.971 | 0 | 0.04 | 4.9715 | 4.976 | 4.97 | 10271 |
| 1734108900 | 4.969 | -0 | -0.09 | 4.975 | 4.975 | 4.969 | 24471 |
| 1734022500 | 4.9734999 | -0 | -0.08 | 4.975 | 4.9775 | 4.9734999 | 11834 |
| 1733936100 | 4.9775 | 0 | 0.08 | 4.9765 | 4.9775 | 4.973 | 29759 |
| 1733849700 | 4.9734999 | 0 | 0.07 | 4.975 | 4.9765 | 4.9725 | 48581 |
| 1733763300 | 4.97 | 0 | 0.00 | 4.9835 | 4.9835 | 4.969 | 171303 |
| 1733504100 | 4.97 | 0 | 0.05 | 4.9705 | 4.971 | 4.964 | 53994 |
| 1733417700 | 4.9675 | -0.01 | -0.11 | 4.967 | 4.972 | 4.967 | 38252 |
| 1733331300 | 4.973 | 0 | 0.05 | 4.9734999 | 4.9734999 | 4.9675 | 12670 |
| 1733244900 | 4.9705 | -0 | -0.06 | 4.9725 | 4.973 | 4.968 | 29513 |
| 1733158500 | 4.9734999 | 0.01 | 0.15 | 4.976 | 4.976 | 4.967 | 95196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
