We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 7.099 | 0.02 | 0.24 | 7.076 | 7.12 | 7.07 | 2158 |
| 1735923300 | 7.082 | 0.01 | 0.20 | 7.089 | 7.089 | 7.047 | 8813 |
| 1735836900 | 7.068 | 0.06 | 0.83 | 6.942 | 7.068 | 6.942 | 72391 |
| 1735577700 | 7.01 | -0.02 | -0.21 | 6.99 | 7.01 | 6.959 | 15147 |
| 1735318500 | 7.025 | -0.02 | -0.26 | 7 | 7.054 | 7 | 26222 |
| 1734972900 | 7.043 | 0.03 | 0.38 | 7.062 | 7.078 | 7.043 | 50273 |
| 1734713700 | 7.016 | -0.05 | -0.68 | 6.99 | 7.016 | 6.974 | 13331 |
| 1734627300 | 7.064 | -0.08 | -1.05 | 7.066 | 7.089 | 7.042 | 14758 |
| 1734540900 | 7.139 | 0.05 | 0.71 | 7.136 | 7.152 | 7.125 | 28862 |
| 1734454500 | 7.089 | -0.08 | -1.10 | 7.093 | 7.109 | 7.089 | 2439 |
| 1734368100 | 7.168 | -0.03 | -0.38 | 7.164 | 7.175 | 7.153 | 10225 |
| 1734108900 | 7.195 | -0.01 | -0.10 | 7.208 | 7.216 | 7.186 | 11217 |
| 1734022500 | 7.202 | -0.02 | -0.28 | 7.264 | 7.267 | 7.202 | 14038 |
| 1733936100 | 7.222 | 0.01 | 0.12 | 7.184 | 7.222 | 7.175 | 14603 |
| 1733849700 | 7.213 | -0.04 | -0.51 | 7.172 | 7.213 | 7.149 | 15163 |
| 1733763300 | 7.25 | 0.09 | 1.30 | 7.198 | 7.27 | 7.198 | 69130 |
| 1733504100 | 7.157 | 0.02 | 0.29 | 7.154 | 7.157 | 7.145 | 14909 |
| 1733417700 | 7.136 | -0.02 | -0.27 | 7.146 | 7.16 | 7.136 | 15713 |
| 1733331300 | 7.155 | 0.06 | 0.77 | 7.177 | 7.18 | 7.116 | 11946 |
| 1733244900 | 7.1 | -0.03 | -0.45 | 7.163 | 7.174 | 7.093 | 26658 |
| 1733158500 | 7.132 | 0.14 | 2.02 | 7.097 | 7.146 | 7.097 | 14411 |
| 1732899300 | 6.991 | -0.04 | -0.51 | 6.991 | 7.004 | 6.975 | 157337 |
| 1732812900 | 7.027 | -0.04 | -0.52 | 7.022 | 7.038 | 7.022 | 23270 |
| 1732726500 | 7.064 | -0.05 | -0.70 | 7.113 | 7.126 | 7.064 | 15030 |
| 1732640100 | 7.114 | -0 | -0.06 | 7.092 | 7.114 | 7.08 | 3157 |
| 1732553700 | 7.118 | -0.05 | -0.75 | 7.133 | 7.144 | 7.118 | 22429 |
| 1732294500 | 7.172 | 0.11 | 1.57 | 7.106 | 7.172 | 7.106 | 14115 |
| 1732208100 | 7.061 | -0.04 | -0.61 | 7.065 | 7.065 | 7.036 | 13828 |
| 1732121700 | 7.104 | 0.03 | 0.40 | 7.096 | 7.109 | 7.093 | 9141 |
| 1732035300 | 7.076 | 0.02 | 0.34 | 7.114 | 7.119 | 7.056 | 23160 |
| 1731948900 | 7.052 | 0.03 | 0.50 | 7.039 | 7.052 | 7.027 | 32448 |
| 1731689700 | 7.017 | -0.03 | -0.44 | 7.037 | 7.052 | 7.017 | 19464 |
| 1731603300 | 7.048 | 0 | 0.03 | 7.044 | 7.094 | 7.044 | 11583 |
| 1731516900 | 7.046 | -0.05 | -0.66 | 7.101 | 7.102 | 7.046 | 7481 |
| 1731430500 | 7.093 | -0.08 | -1.12 | 7.112 | 7.115 | 7.093 | 6576 |
| 1731344100 | 7.173 | -0.03 | -0.38 | 7.187 | 7.204 | 7.173 | 4114 |
| 1731084900 | 7.2 | -0.1 | -1.37 | 7.23 | 7.243 | 7.186 | 23014 |
| 1730998500 | 7.3 | 0.14 | 2.00 | 7.258 | 7.3 | 7.253 | 17488 |
| 1730912100 | 7.157 | 0.01 | 0.08 | 7.22 | 7.22 | 7.157 | 5043 |
| 1730825700 | 7.151 | 0.06 | 0.79 | 7.162 | 7.166 | 7.133 | 5235 |
| 1730739300 | 7.095 | 0.02 | 0.25 | 7.08 | 7.095 | 7.069 | 639 |
| 1730480100 | 7.077 | 0.07 | 1.06 | 7.055 | 7.077 | 7.041 | 16824 |
| 1730393700 | 7.003 | -0.1 | -1.37 | 7.021 | 7.035 | 7.003 | 25901 |
| 1730307300 | 7.1 | -0.12 | -1.63 | 7.155 | 7.155 | 7.1 | 19240 |
| 1730220900 | 7.218 | -0 | -0.01 | 7.224 | 7.251 | 7.203 | 16327 |
| 1730134500 | 7.219 | -0.02 | -0.33 | 7.228 | 7.231 | 7.21 | 18292 |
| 1729871700 | 7.243 | 0.04 | 0.50 | 7.225 | 7.243 | 7.21 | 33941 |
| 1729785300 | 7.207 | -0.05 | -0.73 | 7.226 | 7.24 | 7.2 | 17795 |
| 1729698900 | 7.26 | -0.01 | -0.19 | 7.291 | 7.304 | 7.26 | 20230 |
| 1729612500 | 7.274 | 0.02 | 0.33 | 7.248 | 7.274 | 7.222 | 12536 |
| 1729526100 | 7.25 | -0.07 | -1.00 | 7.264 | 7.271 | 7.25 | 10533 |
| 1729266900 | 7.323 | 0.05 | 0.72 | 7.34 | 7.368 | 7.323 | 8632 |
| 1729180500 | 7.271 | 0.02 | 0.25 | 7.268 | 7.271 | 7.236 | 11653 |
| 1729094100 | 7.253 | 0.02 | 0.32 | 7.213 | 7.253 | 7.207 | 31347 |
| 1729007700 | 7.23 | -0.08 | -1.04 | 7.261 | 7.261 | 7.225 | 11695 |
| 1728921300 | 7.306 | 0.01 | 0.08 | 7.292 | 7.322 | 7.273 | 18578 |
| 1728662100 | 7.3 | 0.03 | 0.47 | 7.236 | 7.3 | 7.236 | 13546 |
| 1728575700 | 7.266 | 0.01 | 0.10 | 7.279 | 7.279 | 7.253 | 15723 |
| 1728489300 | 7.259 | 0.01 | 0.08 | 7.199 | 7.26 | 7.189 | 170377 |
| 1728402900 | 7.253 | -0.13 | -1.72 | 7.199 | 7.267 | 7.172 | 29432 |
| 1728316500 | 7.38 | 0.06 | 0.85 | 7.382 | 7.398 | 7.375 | 15148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
