We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11.034 | 0.03 | 0.31 | 11.048 | 11.092 | 11.028 | 259419 |
| 1719503700 | 11 | 0.02 | 0.22 | 11.012 | 11.03 | 10.99 | 98804 |
| 1719417300 | 10.976 | -0.01 | -0.11 | 11.05 | 11.072 | 10.976 | 45205 |
| 1719330900 | 10.988 | -0.02 | -0.15 | 10.954 | 11.006 | 10.95 | 133661 |
| 1719244500 | 11.004 | -0.01 | -0.05 | 11.006 | 11.022 | 10.968 | 29724 |
| 1718985300 | 11.01 | -0.06 | -0.56 | 11.024 | 11.038 | 10.976 | 47590 |
| 1718898900 | 11.072 | 0.05 | 0.42 | 11.076 | 11.096 | 11.032 | 27244 |
| 1718812500 | 11.026 | 0.05 | 0.42 | 11.05 | 11.052 | 11.014 | 65029 |
| 1718726100 | 10.98 | 0.07 | 0.64 | 10.968 | 10.99 | 10.952 | 490734 |
| 1718639700 | 10.91 | -0 | -0.04 | 10.938 | 10.94 | 10.886 | 59180 |
| 1718380500 | 10.914 | 0.05 | 0.50 | 10.944 | 10.952 | 10.894 | 45801 |
| 1718294100 | 10.86 | -0.01 | -0.07 | 10.904 | 10.92 | 10.852 | 22429 |
| 1718207700 | 10.868 | 0.07 | 0.63 | 10.808 | 10.894 | 10.804 | 17253 |
| 1718121300 | 10.8 | -0.03 | -0.28 | 10.832 | 10.844 | 10.782 | 26722 |
| 1718034900 | 10.83 | 0.05 | 0.45 | 10.792 | 10.83 | 10.792 | 26203 |
| 1717775700 | 10.782 | 0.03 | 0.30 | 10.762 | 10.804 | 10.696 | 59950 |
| 1717689300 | 10.75 | 0.03 | 0.30 | 10.778 | 10.8 | 10.74 | 52800 |
| 1717602900 | 10.718 | 0.13 | 1.27 | 10.642 | 10.718 | 10.638 | 24038 |
| 1717516500 | 10.584 | -0.02 | -0.17 | 10.59 | 10.624 | 10.546 | 76582 |
| 1717430100 | 10.602 | 0.08 | 0.74 | 10.678 | 10.69 | 10.592 | 50239 |
| 1717170900 | 10.524 | 0.01 | 0.06 | 10.536 | 10.556 | 10.498 | 175925 |
| 1717084500 | 10.518 | -0.01 | -0.06 | 10.506 | 10.538 | 10.496 | 108985 |
| 1716998100 | 10.524 | -0.08 | -0.77 | 10.558 | 10.568 | 10.504 | 65973 |
| 1716911700 | 10.606 | -0.06 | -0.60 | 10.676 | 10.676 | 10.6 | 43335 |
| 1716825300 | 10.67 | -0 | -0.02 | 10.65 | 10.67 | 10.64 | 43727 |
| 1716566100 | 10.672 | -0.06 | -0.54 | 10.656 | 10.68 | 10.63 | 32272 |
| 1716479700 | 10.73 | -0.05 | -0.46 | 10.796 | 10.81 | 10.722 | 13346 |
| 1716393300 | 10.78 | 0.03 | 0.30 | 10.764 | 10.784 | 10.752 | 17313 |
| 1716306900 | 10.748 | -0.03 | -0.30 | 10.75 | 10.758 | 10.722 | 30444 |
| 1716220500 | 10.78 | 0.05 | 0.45 | 10.76 | 10.796 | 10.76 | 20905 |
| 1715961300 | 10.732 | -0.03 | -0.30 | 10.752 | 10.76 | 10.732 | 38044 |
| 1715874900 | 10.764 | 0.02 | 0.15 | 10.774 | 10.784 | 10.746 | 27975 |
| 1715788500 | 10.748 | 0.06 | 0.54 | 10.712 | 10.754 | 10.694 | 53878 |
| 1715702100 | 10.69 | -0.02 | -0.22 | 10.682 | 10.698 | 10.664 | 58271 |
| 1715615700 | 10.714 | 0 | 0.02 | 10.718 | 10.732 | 10.694 | 20856 |
| 1715356500 | 10.712 | 0.05 | 0.51 | 10.696 | 10.732 | 10.694 | 62783 |
| 1715270100 | 10.658 | 0.04 | 0.40 | 10.616 | 10.658 | 10.608 | 21030 |
| 1715183700 | 10.616 | -0.03 | -0.30 | 10.636 | 10.656 | 10.57 | 66265 |
| 1715097300 | 10.648 | 0.05 | 0.49 | 10.644 | 10.664 | 10.624 | 27333 |
| 1715010900 | 10.596 | 0.07 | 0.63 | 10.582 | 10.61 | 10.576 | 47591 |
| 1714751700 | 10.53 | 0.04 | 0.42 | 10.504 | 10.57 | 10.478 | 175200 |
| 1714665300 | 10.486 | -0.04 | -0.40 | 10.484 | 10.524 | 10.454 | 59836 |
| 1714492500 | 10.528 | -0.06 | -0.57 | 10.594 | 10.6 | 10.528 | 37629 |
| 1714406100 | 10.588 | 0.05 | 0.44 | 10.548 | 10.596 | 10.544 | 57268 |
| 1714146900 | 10.542 | 0.15 | 1.44 | 10.474 | 10.542 | 10.448 | 88328 |
| 1714060500 | 10.392 | -0.09 | -0.84 | 10.486 | 10.486 | 10.356 | 19599 |
| 1713974100 | 10.48 | 0.02 | 0.23 | 10.522 | 10.526 | 10.47 | 26419 |
| 1713887700 | 10.456 | 0.1 | 0.97 | 10.396 | 10.456 | 10.364 | 59257 |
| 1713801300 | 10.356 | 0.03 | 0.25 | 10.362 | 10.394 | 10.338 | 40847 |
| 1713542100 | 10.33 | -0.03 | -0.31 | 10.28 | 10.342 | 10.264 | 47756 |
| 1713455700 | 10.362 | 0 | 0.02 | 10.358 | 10.38 | 10.318 | 38777 |
| 1713369300 | 10.36 | -0.07 | -0.71 | 10.408 | 10.458 | 10.36 | 49963 |
| 1713282900 | 10.434 | -0.13 | -1.19 | 10.446 | 10.458 | 10.39 | 71458 |
| 1713196500 | 10.56 | -0.04 | -0.41 | 10.61 | 10.658 | 10.56 | 69484 |
| 1712937300 | 10.604 | 0.01 | 0.08 | 10.682 | 10.69 | 10.596 | 91406 |
| 1712850900 | 10.596 | -0.01 | -0.08 | 10.62 | 10.632 | 10.55 | 30647 |
| 1712764500 | 10.604 | -0.02 | -0.19 | 10.688 | 10.694 | 10.572 | 61141 |
| 1712678100 | 10.624 | -0.03 | -0.28 | 10.654 | 10.662 | 10.592 | 36477 |
| 1712591700 | 10.654 | 0.04 | 0.41 | 10.614 | 10.662 | 10.614 | 64182 |
| 1712332500 | 10.61 | -0.1 | -0.92 | 10.592 | 10.628 | 10.572 | 44291 |
| 1712246100 | 10.708 | 0.01 | 0.06 | 10.69 | 10.718 | 10.66 | 19550 |
| 1712159700 | 10.702 | -0.01 | -0.13 | 10.708 | 10.712 | 10.672 | 47853 |
| 1712073300 | 10.716 | -0.15 | -1.34 | 10.852 | 10.868 | 10.698 | 158408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
