ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (SUSW)

11.036
-0.212
(-1.88%)
Closed March 28 12:30PM
Most recent streaming
BIT (Exchange Traded Fun…
BIT (Exchange Traded Fund)
LSE (Wld Sri Eur Acc)
EU (iShares MSCI World SRI UCITS ETF)
XE (iShares MSCI World SRI UCITS ETF)
AQEU (iShares MSCI World SRI UCITS ETF)
TG (iShares MSCI World SRI UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 5,438
Neutral: 671
Sell: 11,224
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:26:2611.0364Buy11.0311.03617,33377BIT
12:20:4411.04447Sell11.0411.04417,32976BIT
12:20:4411.043Sell11.0411.04416,88275BIT
12:20:2811.044150Buy11.0411.04416,87974BIT
12:20:2811.044150Buy11.0411.04416,72973BIT
12:20:2811.044150Buy11.0411.04416,57972BIT
12:17:2911.04410Sell11.04411.04816,42971BIT
12:17:1111.051Sell11.0511.05216,41970BIT
12:10:4811.06417Buy11.05811.06416,41869BIT
12:09:4711.064315Buy11.05811.06416,40168BIT
12:08:3511.064426Sell11.06411.0716,08667BIT
12:08:3511.06828Buy11.06411.06815,66066BIT
12:02:0111.064100Buy11.0511.06415,63265BIT
11:59:4511.062136Buy11.05411.06215,53264BIT
11:49:0911.07818Buy11.06411.07815,39663BIT
11:47:2011.0621,296Sell11.06211.07415,37862BIT
11:46:2411.07220Buy11.06211.0714,08261BIT
11:40:1411.0781Buy11.06611.07813,86260BIT
11:39:5911.0782Buy11.06611.07813,86159BIT
11:29:2711.05846Buy11.04611.05813,85958BIT
11:29:0311.05827Buy11.04611.05813,81357BIT
11:23:3211.05810Buy11.04611.05813,78656BIT
11:13:5511.06221Buy11.0511.06213,77655BIT
11:12:3811.062451Buy11.04811.06213,75554BIT
11:12:3011.0695Buy11.04811.0613,30453BIT
11:11:1111.0626Buy11.0511.06213,20952BIT
11:06:1811.0525Buy11.0411.05213,20351BIT
11:04:4211.046270Buy11.0411.04613,19850BIT
11:02:1511.05420Buy11.0411.05412,92849BIT
10:43:5411.0830Buy11.06811.0812,90848BIT
10:34:5111.068178Buy11.05411.06812,87847BIT
10:31:1611.074633Sell11.07411.08812,70046BIT
10:30:3411.088229Buy11.07611.08812,06745BIT
10:23:5911.088932Sell11.08811.10211,83844BIT
10:09:0511.12280Buy11.10811.12210,90643BIT
09:51:3411.16864Buy11.15811.16810,82642BIT
09:49:0211.168149Sell11.16811.1810,76241BIT
09:46:3211.16688Sell11.16611.17610,61340BIT
09:43:2311.1842,324Sell11.18411.19810,52539BIT
09:29:2311.17621Sell11.17611.208,20138BIT
09:14:2011.2081Buy11.19411.2088,18037BIT
08:59:4611.191Sell11.1911.1928,17936BIT
08:36:5611.20110Sell11.2011.2088,17835BIT
08:30:4211.2144Buy11.2011.2148,06834BIT
08:20:2711.232100Buy11.21611.2328,06433BIT
08:18:2811.218580Sell11.21811.2347,96432BIT
07:50:0311.214301Sell11.21411.2287,38431BIT
07:30:0911.214310Sell11.21411.2287,08330BIT
07:11:5711.216110Sell11.21611.236,77329BIT
07:09:3211.22878Buy11.21611.2286,66328BIT
07:06:0711.232178Buy11.22211.2326,58527BIT
06:53:2411.2215Sell11.2211.2326,40726BIT
06:53:2411.221Sell11.2211.2326,39225BIT
06:35:3011.23400Sell11.2311.2426,39124BIT
06:34:0511.238240Buy11.22611.2385,99123BIT
06:29:2411.23644Buy11.22411.2365,75122BIT
06:23:4311.2382Buy11.22411.2385,70721BIT
06:17:5311.21615Sell11.21611.2325,70520BIT
05:47:5111.21644Buy11.20411.2165,69019BIT
05:31:4311.233Buy11.21811.2345,64618BIT
05:16:1911.2310Buy11.21811.235,64317BIT
05:10:4011.23890Buy11.21611.235,63316BIT
05:06:1411.22268Sell11.2211.2324,74315BIT
05:00:5911.22450Sell11.2211.234,47514BIT
04:37:1411.208963Buy11.1911.204,02513BIT
04:37:1411.2025Buy11.1911.203,06212BIT
04:31:3611.20100Sell11.2011.2023,03711BIT
04:19:4411.20827Buy11.19411.2082,93710BIT
04:04:2711.2029Buy11.18211.2022,9109BIT
04:04:2511.192,230Sell11.1911.1942,9018BIT
04:04:2511.194111.24811.1926717BIT
04:04:2511.19426311.24811.1926706BIT
04:04:2511.1948911.24811.1924075BIT
04:04:2511.194511.24811.1923184BIT
04:04:2511.19411311.24811.1923133BIT
04:04:2511.19410011.24811.1922002BIT
04:04:2511.19410011.24811.1921001BIT

Your Recent History

Delayed Upgrade Clock