Exchange Traded (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SUSW)
Exchange Traded Fund (SUSW) Trades

Exchange Traded Fund (SUSW)

11.036

-0.212

(-1.88%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 5,438

Neutral: 671

Sell: 11,224

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:26:26	11.036	4		Buy	11.03	11.036		17,333	77	BIT
12:20:44	11.04	447		Sell	11.04	11.044		17,329	76	BIT
12:20:44	11.04	3		Sell	11.04	11.044		16,882	75	BIT
12:20:28	11.044	150		Buy	11.04	11.044		16,879	74	BIT
12:20:28	11.044	150		Buy	11.04	11.044		16,729	73	BIT
12:20:28	11.044	150		Buy	11.04	11.044		16,579	72	BIT
12:17:29	11.044	10		Sell	11.044	11.048		16,429	71	BIT
12:17:11	11.05	1		Sell	11.05	11.052		16,419	70	BIT
12:10:48	11.064	17		Buy	11.058	11.064		16,418	69	BIT
12:09:47	11.064	315		Buy	11.058	11.064		16,401	68	BIT
12:08:35	11.064	426		Sell	11.064	11.07		16,086	67	BIT
12:08:35	11.068	28		Buy	11.064	11.068		15,660	66	BIT
12:02:01	11.064	100		Buy	11.05	11.064		15,632	65	BIT
11:59:45	11.062	136		Buy	11.054	11.062		15,532	64	BIT
11:49:09	11.078	18		Buy	11.064	11.078		15,396	63	BIT
11:47:20	11.062	1,296		Sell	11.062	11.074		15,378	62	BIT
11:46:24	11.07	220		Buy	11.062	11.07		14,082	61	BIT
11:40:14	11.078	1		Buy	11.066	11.078		13,862	60	BIT
11:39:59	11.078	2		Buy	11.066	11.078		13,861	59	BIT
11:29:27	11.058	46		Buy	11.046	11.058		13,859	58	BIT
11:29:03	11.058	27		Buy	11.046	11.058		13,813	57	BIT
11:23:32	11.058	10		Buy	11.046	11.058		13,786	56	BIT
11:13:55	11.062	21		Buy	11.05	11.062		13,776	55	BIT
11:12:38	11.062	451		Buy	11.048	11.062		13,755	54	BIT
11:12:30	11.06	95		Buy	11.048	11.06		13,304	53	BIT
11:11:11	11.062	6		Buy	11.05	11.062		13,209	52	BIT
11:06:18	11.052	5		Buy	11.04	11.052		13,203	51	BIT
11:04:42	11.046	270		Buy	11.04	11.046		13,198	50	BIT
11:02:15	11.054	20		Buy	11.04	11.054		12,928	49	BIT
10:43:54	11.08	30		Buy	11.068	11.08		12,908	48	BIT
10:34:51	11.068	178		Buy	11.054	11.068		12,878	47	BIT
10:31:16	11.074	633		Sell	11.074	11.088		12,700	46	BIT
10:30:34	11.088	229		Buy	11.076	11.088		12,067	45	BIT
10:23:59	11.088	932		Sell	11.088	11.102		11,838	44	BIT
10:09:05	11.122	80		Buy	11.108	11.122		10,906	43	BIT
09:51:34	11.168	64		Buy	11.158	11.168		10,826	42	BIT
09:49:02	11.168	149		Sell	11.168	11.18		10,762	41	BIT
09:46:32	11.166	88		Sell	11.166	11.176		10,613	40	BIT
09:43:23	11.184	2,324		Sell	11.184	11.198		10,525	39	BIT
09:29:23	11.176	21		Sell	11.176	11.20		8,201	38	BIT
09:14:20	11.208	1		Buy	11.194	11.208		8,180	37	BIT
08:59:46	11.19	1		Sell	11.19	11.192		8,179	36	BIT
08:36:56	11.20	110		Sell	11.20	11.208		8,178	35	BIT
08:30:42	11.214	4		Buy	11.20	11.214		8,068	34	BIT
08:20:27	11.232	100		Buy	11.216	11.232		8,064	33	BIT
08:18:28	11.218	580		Sell	11.218	11.234		7,964	32	BIT
07:50:03	11.214	301		Sell	11.214	11.228		7,384	31	BIT
07:30:09	11.214	310		Sell	11.214	11.228		7,083	30	BIT
07:11:57	11.216	110		Sell	11.216	11.23		6,773	29	BIT
07:09:32	11.228	78		Buy	11.216	11.228		6,663	28	BIT
07:06:07	11.232	178		Buy	11.222	11.232		6,585	27	BIT
06:53:24	11.22	15		Sell	11.22	11.232		6,407	26	BIT
06:53:24	11.22	1		Sell	11.22	11.232		6,392	25	BIT
06:35:30	11.23	400		Sell	11.23	11.242		6,391	24	BIT
06:34:05	11.238	240		Buy	11.226	11.238		5,991	23	BIT
06:29:24	11.236	44		Buy	11.224	11.236		5,751	22	BIT
06:23:43	11.238	2		Buy	11.224	11.238		5,707	21	BIT
06:17:53	11.216	15		Sell	11.216	11.232		5,705	20	BIT
05:47:51	11.216	44		Buy	11.204	11.216		5,690	19	BIT
05:31:43	11.23	3		Buy	11.218	11.234		5,646	18	BIT
05:16:19	11.23	10		Buy	11.218	11.23		5,643	17	BIT
05:10:40	11.23	890		Buy	11.216	11.23		5,633	16	BIT
05:06:14	11.22	268		Sell	11.22	11.232		4,743	15	BIT
05:00:59	11.22	450		Sell	11.22	11.23		4,475	14	BIT
04:37:14	11.208	963		Buy	11.19	11.20		4,025	13	BIT
04:37:14	11.20	25		Buy	11.19	11.20		3,062	12	BIT
04:31:36	11.20	100		Sell	11.20	11.202		3,037	11	BIT
04:19:44	11.208	27		Buy	11.194	11.208		2,937	10	BIT
04:04:27	11.202	9		Buy	11.182	11.202		2,910	9	BIT
04:04:25	11.19	2,230		Sell	11.19	11.194		2,901	8	BIT
04:04:25	11.194	1			11.248	11.192		671	7	BIT
04:04:25	11.194	263			11.248	11.192		670	6	BIT
04:04:25	11.194	89			11.248	11.192		407	5	BIT
04:04:25	11.194	5			11.248	11.192		318	4	BIT
04:04:25	11.194	113			11.248	11.192		313	3	BIT
04:04:25	11.194	100			11.248	11.192		200	2	BIT
04:04:25	11.194	100			11.248	11.192		100	1	BIT

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:47:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:47:00] Language: en-US
OKAY: [12:47:00] Cookies are enabled
OKAY: [12:47:00] Browser supports RequestAnimationFrame
OKAY: [12:47:00] Browser supports the WebScoket API
INFO: [12:47:00] Starting session (trades) for guest
INFO: [12:47:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:47:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASUSW
- feedSymbol = BIT%5ESUSW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:47:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:47:00] Streamer WS Hostname: 7c9428614199
INFO: [12:47:00] Starting the trades app
INFO: [12:47:00] [START]: Symbol loook up for BIT^SUSW
INFO: [12:47:01] [FINSH]: Symbol loook up for BIT^SUSW
INFO: [12:47:01] Loaded configuration for trades
INFO: [12:47:01] Creating trades table...
INFO: [12:47:01] Starting trades table for BIT:SUSW without montage
INFO: [12:47:01] lo-streamer/1/dist-swarm
INFO: [12:47:01] lo-streamer/1/dist-swarm
INFO: [12:47:01] lo-streamer/1/dist-swarm
INFO: [12:47:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:47:00] Language: en-US
OKAY: [12:47:00] Cookies are enabled
OKAY: [12:47:00] Browser supports RequestAnimationFrame
OKAY: [12:47:00] Browser supports the WebScoket API
INFO: [12:47:00] Starting session (trades) for guest
INFO: [12:47:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:47:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASUSW
- feedSymbol = BIT%5ESUSW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:47:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:47:00] Streamer WS Hostname: 7c9428614199
INFO: [12:47:00] Starting the trades app
INFO: [12:47:00] [START]: Symbol loook up for BIT^SUSW
INFO: [12:47:01] [FINSH]: Symbol loook up for BIT^SUSW
INFO: [12:47:01] Loaded configuration for trades
INFO: [12:47:01] Creating trades table...
INFO: [12:47:01] Starting trades table for BIT:SUSW without montage
INFO: [12:47:01] lo-streamer/1/dist-swarm
INFO: [12:47:01] lo-streamer/1/dist-swarm
INFO: [12:47:01] lo-streamer/1/dist-swarm