BIT (Exchange Traded Fund) |
LSE (Wld Sri Eur Acc) |
EU (iShares MSCI World SRI UCITS ETF) |
XE (iShares MSCI World SRI UCITS ETF) |
AQEU (iShares MSCI World SRI UCITS ETF) |
TG (iShares MSCI World SRI UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:26:26 | 11.036 | 4 | Buy | 11.03 | 11.036 | 17,333 | 77 | BIT | ||
12:20:44 | 11.04 | 447 | Sell | 11.04 | 11.044 | 17,329 | 76 | BIT | ||
12:20:44 | 11.04 | 3 | Sell | 11.04 | 11.044 | 16,882 | 75 | BIT | ||
12:20:28 | 11.044 | 150 | Buy | 11.04 | 11.044 | 16,879 | 74 | BIT | ||
12:20:28 | 11.044 | 150 | Buy | 11.04 | 11.044 | 16,729 | 73 | BIT | ||
12:20:28 | 11.044 | 150 | Buy | 11.04 | 11.044 | 16,579 | 72 | BIT | ||
12:17:29 | 11.044 | 10 | Sell | 11.044 | 11.048 | 16,429 | 71 | BIT | ||
12:17:11 | 11.05 | 1 | Sell | 11.05 | 11.052 | 16,419 | 70 | BIT | ||
12:10:48 | 11.064 | 17 | Buy | 11.058 | 11.064 | 16,418 | 69 | BIT | ||
12:09:47 | 11.064 | 315 | Buy | 11.058 | 11.064 | 16,401 | 68 | BIT | ||
12:08:35 | 11.064 | 426 | Sell | 11.064 | 11.07 | 16,086 | 67 | BIT | ||
12:08:35 | 11.068 | 28 | Buy | 11.064 | 11.068 | 15,660 | 66 | BIT | ||
12:02:01 | 11.064 | 100 | Buy | 11.05 | 11.064 | 15,632 | 65 | BIT | ||
11:59:45 | 11.062 | 136 | Buy | 11.054 | 11.062 | 15,532 | 64 | BIT | ||
11:49:09 | 11.078 | 18 | Buy | 11.064 | 11.078 | 15,396 | 63 | BIT | ||
11:47:20 | 11.062 | 1,296 | Sell | 11.062 | 11.074 | 15,378 | 62 | BIT | ||
11:46:24 | 11.07 | 220 | Buy | 11.062 | 11.07 | 14,082 | 61 | BIT | ||
11:40:14 | 11.078 | 1 | Buy | 11.066 | 11.078 | 13,862 | 60 | BIT | ||
11:39:59 | 11.078 | 2 | Buy | 11.066 | 11.078 | 13,861 | 59 | BIT | ||
11:29:27 | 11.058 | 46 | Buy | 11.046 | 11.058 | 13,859 | 58 | BIT | ||
11:29:03 | 11.058 | 27 | Buy | 11.046 | 11.058 | 13,813 | 57 | BIT | ||
11:23:32 | 11.058 | 10 | Buy | 11.046 | 11.058 | 13,786 | 56 | BIT | ||
11:13:55 | 11.062 | 21 | Buy | 11.05 | 11.062 | 13,776 | 55 | BIT | ||
11:12:38 | 11.062 | 451 | Buy | 11.048 | 11.062 | 13,755 | 54 | BIT | ||
11:12:30 | 11.06 | 95 | Buy | 11.048 | 11.06 | 13,304 | 53 | BIT | ||
11:11:11 | 11.062 | 6 | Buy | 11.05 | 11.062 | 13,209 | 52 | BIT | ||
11:06:18 | 11.052 | 5 | Buy | 11.04 | 11.052 | 13,203 | 51 | BIT | ||
11:04:42 | 11.046 | 270 | Buy | 11.04 | 11.046 | 13,198 | 50 | BIT | ||
11:02:15 | 11.054 | 20 | Buy | 11.04 | 11.054 | 12,928 | 49 | BIT | ||
10:43:54 | 11.08 | 30 | Buy | 11.068 | 11.08 | 12,908 | 48 | BIT | ||
10:34:51 | 11.068 | 178 | Buy | 11.054 | 11.068 | 12,878 | 47 | BIT | ||
10:31:16 | 11.074 | 633 | Sell | 11.074 | 11.088 | 12,700 | 46 | BIT | ||
10:30:34 | 11.088 | 229 | Buy | 11.076 | 11.088 | 12,067 | 45 | BIT | ||
10:23:59 | 11.088 | 932 | Sell | 11.088 | 11.102 | 11,838 | 44 | BIT | ||
10:09:05 | 11.122 | 80 | Buy | 11.108 | 11.122 | 10,906 | 43 | BIT | ||
09:51:34 | 11.168 | 64 | Buy | 11.158 | 11.168 | 10,826 | 42 | BIT | ||
09:49:02 | 11.168 | 149 | Sell | 11.168 | 11.18 | 10,762 | 41 | BIT | ||
09:46:32 | 11.166 | 88 | Sell | 11.166 | 11.176 | 10,613 | 40 | BIT | ||
09:43:23 | 11.184 | 2,324 | Sell | 11.184 | 11.198 | 10,525 | 39 | BIT | ||
09:29:23 | 11.176 | 21 | Sell | 11.176 | 11.20 | 8,201 | 38 | BIT | ||
09:14:20 | 11.208 | 1 | Buy | 11.194 | 11.208 | 8,180 | 37 | BIT | ||
08:59:46 | 11.19 | 1 | Sell | 11.19 | 11.192 | 8,179 | 36 | BIT | ||
08:36:56 | 11.20 | 110 | Sell | 11.20 | 11.208 | 8,178 | 35 | BIT | ||
08:30:42 | 11.214 | 4 | Buy | 11.20 | 11.214 | 8,068 | 34 | BIT | ||
08:20:27 | 11.232 | 100 | Buy | 11.216 | 11.232 | 8,064 | 33 | BIT | ||
08:18:28 | 11.218 | 580 | Sell | 11.218 | 11.234 | 7,964 | 32 | BIT | ||
07:50:03 | 11.214 | 301 | Sell | 11.214 | 11.228 | 7,384 | 31 | BIT | ||
07:30:09 | 11.214 | 310 | Sell | 11.214 | 11.228 | 7,083 | 30 | BIT | ||
07:11:57 | 11.216 | 110 | Sell | 11.216 | 11.23 | 6,773 | 29 | BIT | ||
07:09:32 | 11.228 | 78 | Buy | 11.216 | 11.228 | 6,663 | 28 | BIT | ||
07:06:07 | 11.232 | 178 | Buy | 11.222 | 11.232 | 6,585 | 27 | BIT | ||
06:53:24 | 11.22 | 15 | Sell | 11.22 | 11.232 | 6,407 | 26 | BIT | ||
06:53:24 | 11.22 | 1 | Sell | 11.22 | 11.232 | 6,392 | 25 | BIT | ||
06:35:30 | 11.23 | 400 | Sell | 11.23 | 11.242 | 6,391 | 24 | BIT | ||
06:34:05 | 11.238 | 240 | Buy | 11.226 | 11.238 | 5,991 | 23 | BIT | ||
06:29:24 | 11.236 | 44 | Buy | 11.224 | 11.236 | 5,751 | 22 | BIT | ||
06:23:43 | 11.238 | 2 | Buy | 11.224 | 11.238 | 5,707 | 21 | BIT | ||
06:17:53 | 11.216 | 15 | Sell | 11.216 | 11.232 | 5,705 | 20 | BIT | ||
05:47:51 | 11.216 | 44 | Buy | 11.204 | 11.216 | 5,690 | 19 | BIT | ||
05:31:43 | 11.23 | 3 | Buy | 11.218 | 11.234 | 5,646 | 18 | BIT | ||
05:16:19 | 11.23 | 10 | Buy | 11.218 | 11.23 | 5,643 | 17 | BIT | ||
05:10:40 | 11.23 | 890 | Buy | 11.216 | 11.23 | 5,633 | 16 | BIT | ||
05:06:14 | 11.22 | 268 | Sell | 11.22 | 11.232 | 4,743 | 15 | BIT | ||
05:00:59 | 11.22 | 450 | Sell | 11.22 | 11.23 | 4,475 | 14 | BIT | ||
04:37:14 | 11.208 | 963 | Buy | 11.19 | 11.20 | 4,025 | 13 | BIT | ||
04:37:14 | 11.20 | 25 | Buy | 11.19 | 11.20 | 3,062 | 12 | BIT | ||
04:31:36 | 11.20 | 100 | Sell | 11.20 | 11.202 | 3,037 | 11 | BIT | ||
04:19:44 | 11.208 | 27 | Buy | 11.194 | 11.208 | 2,937 | 10 | BIT | ||
04:04:27 | 11.202 | 9 | Buy | 11.182 | 11.202 | 2,910 | 9 | BIT | ||
04:04:25 | 11.19 | 2,230 | Sell | 11.19 | 11.194 | 2,901 | 8 | BIT | ||
04:04:25 | 11.194 | 1 | 11.248 | 11.192 | 671 | 7 | BIT | |||
04:04:25 | 11.194 | 263 | 11.248 | 11.192 | 670 | 6 | BIT | |||
04:04:25 | 11.194 | 89 | 11.248 | 11.192 | 407 | 5 | BIT | |||
04:04:25 | 11.194 | 5 | 11.248 | 11.192 | 318 | 4 | BIT | |||
04:04:25 | 11.194 | 113 | 11.248 | 11.192 | 313 | 3 | BIT | |||
04:04:25 | 11.194 | 100 | 11.248 | 11.192 | 200 | 2 | BIT | |||
04:04:25 | 11.194 | 100 | 11.248 | 11.192 | 100 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions