We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 15.92 | 0.74 | 4.87 | 14.38 | 15.92 | 14.19 | 0 |
| 1729007700 | 15.18 | 0.36 | 2.43 | 15.05 | 15.36 | 14.69 | 0 |
| 1728921300 | 14.82 | 1.04 | 7.55 | 14.13 | 14.82 | 14.13 | 0 |
| 1728662100 | 13.78 | -0.27 | -1.92 | 14.06 | 14.22 | 13.62 | 0 |
| 1728575700 | 14.05 | 0.18 | 1.30 | 13.91 | 14.05 | 13.57 | 0 |
| 1728489300 | 13.87 | 0.36 | 2.66 | 13.41 | 13.89 | 13.29 | 0 |
| 1728402900 | 13.51 | -0.11 | -0.81 | 13.1 | 13.57 | 12.96 | 0 |
| 1728316500 | 13.62 | -0.09 | -0.66 | 14.16 | 14.19 | 13.62 | 0 |
| 1728057300 | 13.71 | -0.2 | -1.44 | 13.85 | 14.37 | 13.63 | 0 |
| 1727970900 | 13.91 | -0.1 | -0.71 | 13.66 | 14.06 | 13.46 | 0 |
| 1727884500 | 14.01 | 0.08 | 0.57 | 13.95 | 14.08 | 13.61 | 0 |
| 1727798100 | 13.93 | 0.86 | 6.58 | 13.3 | 13.93 | 13.17 | 0 |
| 1727711700 | 13.07 | -0.92 | -6.58 | 13.39 | 13.62 | 13.02 | 150 |
| 1727452500 | 13.99 | 1.32 | 10.42 | 12.7 | 14.01 | 12.61 | 190 |
| 1727366100 | 12.67 | 0.54 | 4.45 | 12.33 | 12.93 | 12.23 | 0 |
| 1727279700 | 12.13 | -2.26 | -15.71 | 12.85 | 13.16 | 11.87 | 160 |
| 1727193300 | 14.39 | -3.42 | -19.20 | 16.61 | 16.76 | 14.06 | 76 |
| 1727106900 | 17.81 | 1.24 | 7.48 | 16.69 | 17.81 | 16.52 | 0 |
| 1726847700 | 16.57 | 0.2 | 1.22 | 16.84 | 17.09 | 16.48 | 0 |
| 1726761300 | 16.37 | -1.92 | -10.50 | 18.25 | 18.97 | 16.3 | 0 |
| 1726674900 | 18.29 | -1.05 | -5.43 | 19.14 | 19.17 | 18.05 | 0 |
| 1726588500 | 19.34 | 1.18 | 6.50 | 18.53 | 19.4 | 18.51 | 0 |
| 1726502100 | 18.16 | 0.24 | 1.34 | 17.96 | 18.56 | 17.63 | 0 |
| 1726242900 | 17.92 | 1.32 | 7.95 | 17.26 | 18.06 | 17.22 | 0 |
| 1726156500 | 16.6 | 1.27 | 8.28 | 16.81 | 17.01 | 16.219999 | 0 |
| 1726070100 | 15.33 | -1.91 | -11.08 | 17.03 | 17.12 | 15.29 | 0 |
| 1725983700 | 17.24 | 0.02 | 0.12 | 17.21 | 17.57 | 16.9 | 0 |
| 1725897300 | 17.22 | 2 | 13.14 | 15.79 | 17.33 | 15.68 | 0 |
| 1725638100 | 15.22 | -0.04 | -0.26 | 15.46 | 15.86 | 15.03 | 0 |
| 1725551700 | 15.26 | -0.73 | -4.57 | 15.92 | 16.35 | 15.2 | 0 |
| 1725465300 | 15.99 | -0.22 | -1.36 | 15.33 | 16.28 | 15.25 | 0 |
| 1725378900 | 16.21 | 1.13 | 7.49 | 15.35 | 16.21 | 14.76 | 0 |
| 1725292500 | 15.08 | 0.5 | 3.43 | 15 | 15.17 | 14.74 | 0 |
| 1725033300 | 14.58 | 0.3 | 2.10 | 14.45 | 14.92 | 14.38 | 0 |
| 1724946900 | 14.28 | 0.83 | 6.17 | 13.14 | 14.34 | 13.13 | 0 |
| 1724860500 | 13.45 | 0.45 | 3.46 | 13.55 | 13.79 | 13.36 | 0 |
| 1724774100 | 13 | 0 | 0.00 | 12.82 | 13.07 | 12.69 | 150 |
| 1724687700 | 13 | 0.22 | 1.72 | 12.65 | 13.35 | 12.64 | 0 |
| 1724428500 | 12.78 | 0.09 | 0.71 | 13.03 | 13.16 | 12.41 | 0 |
| 1724342100 | 12.69 | -0.18 | -1.40 | 12.9 | 13.16 | 12.69 | 0 |
| 1724255700 | 12.87 | 0.22 | 1.74 | 12.97 | 13.13 | 12.84 | 0 |
| 1724169300 | 12.65 | -0.24 | -1.86 | 12.56 | 12.81 | 12.49 | 0 |
| 1724082900 | 12.89 | 0.08 | 0.62 | 12.91 | 13.1 | 12.76 | 0 |
| 1723823700 | 12.81 | 1.38 | 12.07 | 13.01 | 13.04 | 12.56 | 0 |
| 1723650900 | 11.43 | -0.11 | -0.95 | 11.43 | 11.59 | 11.19 | 0 |
| 1723564500 | 11.54 | 0.08 | 0.70 | 11.46 | 11.71 | 11.27 | 0 |
| 1723478100 | 11.46 | -0.22 | -1.88 | 11.39 | 11.74 | 11.22 | 0 |
| 1723218900 | 11.68 | 0.44 | 3.91 | 11.38 | 11.78 | 11.3 | 0 |
| 1723132500 | 11.24 | -0.38 | -3.27 | 10.63 | 11.53 | 10.42 | 0 |
| 1723046100 | 11.62 | 0.3 | 2.65 | 11.44 | 11.86 | 11.12 | 0 |
| 1722959700 | 11.32 | -0.38 | -3.25 | 11.07 | 11.62 | 10.65 | 0 |
| 1722873300 | 11.7 | -0.85 | -6.77 | 12.52 | 12.63 | 10.81 | 0 |
| 1722614100 | 12.55 | -0.51 | -3.91 | 13.19 | 13.51 | 12.42 | 0 |
| 1722527700 | 13.06 | -0.06 | -0.46 | 13.25 | 13.41 | 12.99 | 150 |
| 1722441300 | 13.12 | 0.43 | 3.39 | 12.62 | 13.24 | 12.54 | 0 |
| 1722354900 | 12.69 | 0.47 | 3.85 | 12.3 | 12.86 | 12.24 | 15 |
| 1722268500 | 12.22 | 0.59 | 5.07 | 11.9 | 12.22 | 11.65 | 0 |
| 1722009300 | 11.63 | 0.73 | 6.70 | 10.77 | 11.98 | 10.69 | 0 |
| 1721922900 | 10.9 | 0.18 | 1.68 | 10.63 | 10.94 | 10.43 | 0 |
| 1721836500 | 10.72 | -2.74 | -20.36 | 11.31 | 11.43 | 10.49 | 115 |
| 1721750100 | 13.46 | -0.18 | -1.32 | 14.04 | 14.21 | 13.39 | 520 |
| 1721663700 | 13.64 | 0.07 | 0.52 | 13.53 | 14.06 | 13.33 | 150 |
| 1721404500 | 13.57 | -1.7 | -11.13 | 14.62 | 14.93 | 13.53 | 0 |
| 1721318100 | 15.27 | 0.16 | 1.06 | 15.61 | 15.77 | 15.06 | 0 |
| 1721231700 | 15.11 | 0.46 | 3.14 | 14.67 | 15.11 | 14.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
