We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.894 | -0.036 | -3.87 | 0.921 | 0.923 | 0.88 | 0 |
| 1722268500 | 0.93 | -0.039 | -4.02 | 0.945 | 0.975 | 0.93 | 0 |
| 1722009300 | 0.969 | -0.075 | -7.18 | 1.06 | 1.069 | 0.937 | 0 |
| 1721922900 | 1.044 | -0.02 | -2.06 | 1.078 | 1.095 | 1.044 | 0 |
| 1721836500 | 1.066 | 0.18 | 19.91 | 1.028 | 1.087 | 1.024 | 0 |
| 1721750100 | 0.889 | 0.016 | 1.83 | 0.845 | 0.892 | 0.839 | 0 |
| 1721663700 | 0.873 | -0.005 | -0.57 | 0.88 | 0.892 | 0.84 | 0 |
| 1721404500 | 0.878 | 0.094 | 11.99 | 0.8179999 | 0.878 | 0.801 | 0 |
| 1721318100 | 0.784 | -0.006 | -0.76 | 0.763 | 0.792 | 0.759 | 0 |
| 1721231700 | 0.79 | -0.037 | -4.47 | 0.8219999 | 0.84 | 0.789 | 0 |
| 1721145300 | 0.827 | -0.036 | -4.17 | 0.832 | 0.837 | 0.8129999 | 0 |
| 1721058900 | 0.863 | -0.02 | -2.27 | 0.87 | 0.877 | 0.848 | 0 |
| 1720799700 | 0.883 | -0.061 | -6.46 | 0.927 | 0.931 | 0.874 | 0 |
| 1720713300 | 0.944 | -0.015 | -1.56 | 0.927 | 0.963 | 0.913 | 0 |
| 1720626900 | 0.959 | 0.049 | 5.38 | 0.896 | 0.98 | 0.89 | 0 |
| 1720540500 | 0.91 | 0.057 | 6.68 | 0.87 | 0.911 | 0.857 | 0 |
| 1720454100 | 0.853 | 0.0370001 | 4.53 | 0.829 | 0.856 | 0.801 | 0 |
| 1720194900 | 0.8159999 | -0.014 | -1.69 | 0.835 | 0.84 | 0.8149999 | 0 |
| 1720108500 | 0.83 | -0.003 | -0.36 | 0.837 | 0.841 | 0.823 | 0 |
| 1720022100 | 0.833 | -0.07 | -7.75 | 0.855 | 0.858 | 0.825 | 0 |
| 1719935700 | 0.903 | -0.061 | -6.33 | 0.95 | 0.965 | 0.903 | 0 |
| 1719849300 | 0.964 | 0.076 | 8.56 | 0.947 | 0.972 | 0.9 | 0 |
| 1719590100 | 0.888 | 0.052 | 6.22 | 0.883 | 0.889 | 0.857 | 0 |
| 1719503700 | 0.836 | 0.045 | 5.69 | 0.839 | 0.872 | 0.833 | 0 |
| 1719417300 | 0.791 | 0.025 | 3.26 | 0.793 | 0.798 | 0.779 | 0 |
| 1719330900 | 0.766 | 0.0690001 | 9.90 | 0.74 | 0.768 | 0.732 | 0 |
| 1719244500 | 0.6969999 | -0.065 | -8.53 | 0.767 | 0.767 | 0.6899999 | 0 |
| 1718985300 | 0.762 | -0.01 | -1.30 | 0.738 | 0.762 | 0.736 | 0 |
| 1718898900 | 0.772 | -0.002 | -0.26 | 0.787 | 0.794 | 0.754 | 0 |
| 1718812500 | 0.774 | -0.021 | -2.64 | 0.785 | 0.791 | 0.772 | 0 |
| 1718726100 | 0.795 | -0.035 | -4.22 | 0.8129999 | 0.824 | 0.784 | 0 |
| 1718639700 | 0.83 | 0 | 0.00 | 0.834 | 0.839 | 0.826 | 0 |
| 1718380500 | 0.83 | 0 | 0.00 | 0.8189999 | 0.861 | 0.8179999 | 0 |
| 1718294100 | 0.83 | 0.051 | 6.55 | 0.831 | 0.843 | 0.8169999 | 0 |
| 1718207700 | 0.779 | -0.008 | -1.02 | 0.765 | 0.785 | 0.718 | 0 |
| 1718121300 | 0.787 | 0.013 | 1.68 | 0.762 | 0.793 | 0.758 | 0 |
| 1718034900 | 0.774 | 0.071 | 10.10 | 0.717 | 0.78 | 0.709 | 0 |
| 1717775700 | 0.703 | -0.036 | -4.87 | 0.719 | 0.742 | 0.6889999 | 0 |
| 1717689300 | 0.739 | -0.03 | -3.90 | 0.764 | 0.766 | 0.727 | 0 |
| 1717602900 | 0.769 | -0.035 | -4.35 | 0.786 | 0.796 | 0.766 | 0 |
| 1717516500 | 0.804 | -0.026 | -3.13 | 0.8209999 | 0.843 | 0.797 | 0 |
| 1717430100 | 0.83 | -0.009 | -1.07 | 0.782 | 0.83 | 0.78 | 0 |
| 1717170900 | 0.839 | 0.0230001 | 2.82 | 0.809 | 0.842 | 0.796 | 0 |
| 1717084500 | 0.8159999 | -0.019 | -2.28 | 0.882 | 0.882 | 0.81 | 0 |
| 1716998100 | 0.835 | 0.0170001 | 2.08 | 0.83 | 0.853 | 0.8209999 | 0 |
| 1716911700 | 0.8179999 | 0.0659999 | 8.78 | 0.729 | 0.8199999 | 0.721 | 0 |
| 1716825300 | 0.752 | -0.013 | -1.70 | 0.768 | 0.776 | 0.739 | 0 |
| 1716566100 | 0.765 | 0.003 | 0.39 | 0.766 | 0.773 | 0.757 | 0 |
| 1716479700 | 0.762 | 0.034 | 4.67 | 0.747 | 0.762 | 0.731 | 0 |
| 1716393300 | 0.728 | -0.02 | -2.67 | 0.742 | 0.749 | 0.718 | 0 |
| 1716306900 | 0.748 | 0.0540001 | 7.78 | 0.706 | 0.749 | 0.7 | 0 |
| 1716220500 | 0.6939999 | 0.0109999 | 1.61 | 0.6889999 | 0.701 | 0.679 | 0 |
| 1715961300 | 0.683 | 0.003 | 0.44 | 0.6929999 | 0.707 | 0.682 | 0 |
| 1715874900 | 0.68 | -0.004 | -0.58 | 0.671 | 0.684 | 0.662 | 0 |
| 1715788500 | 0.684 | -0.073 | -9.64 | 0.729 | 0.731 | 0.682 | 0 |
| 1715702100 | 0.757 | 0.0610001 | 8.76 | 0.709 | 0.77 | 0.6939999 | 0 |
| 1715615700 | 0.6959999 | -0.007 | -1.00 | 0.6899999 | 0.6959999 | 0.677 | 0 |
| 1715356500 | 0.703 | -0.02 | -2.77 | 0.716 | 0.717 | 0.6919999 | 0 |
| 1715270100 | 0.723 | -0.02 | -2.69 | 0.741 | 0.75 | 0.719 | 0 |
| 1715183700 | 0.743 | -0.02 | -2.62 | 0.749 | 0.766 | 0.734 | 0 |
| 1715097300 | 0.763 | -0.072 | -8.62 | 0.801 | 0.804 | 0.761 | 0 |
| 1715010900 | 0.835 | -0.042 | -4.79 | 0.865 | 0.866 | 0.826 | 0 |
| 1714751700 | 0.877 | -0.009 | -1.02 | 0.887 | 0.908 | 0.856 | 0 |
| 1714665300 | 0.886 | 0.033 | 3.87 | 0.873 | 0.903 | 0.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
