Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.0575 | -0.002 | -3.36 | 0.059 | 0.06 | 0.0565 | 10000 |
| 1732812900 | 0.0595 | -0.006 | -9.16 | 0.0605 | 0.0615 | 0.0595 | 10000 |
| 1732726500 | 0.0655 | 0.004 | 6.50 | 0.063 | 0.0655 | 0.0605 | 2000 |
| 1732640100 | 0.0615 | -0.0055 | -8.21 | 0.065 | 0.067 | 0.061 | 42500 |
| 1732553700 | 0.067 | -0.014 | -17.28 | 0.067 | 0.0695 | 0.0655 | 16057 |
| 1732294500 | 0.081 | -0.005 | -5.81 | 0.085 | 0.089 | 0.0785 | 26000 |
| 1732208100 | 0.0859999 | -0.005 | -5.49 | 0.0845 | 0.094 | 0.077 | 60572 |
| 1732121700 | 0.091 | 0.0155 | 20.53 | 0.075 | 0.0945 | 0.0725 | 382300 |
| 1732035300 | 0.0755 | 0.0050001 | 7.09 | 0.0709999 | 0.0869999 | 0.07 | 44000 |
| 1731948900 | 0.0704999 | -0.0025 | -3.42 | 0.073 | 0.0795 | 0.0685 | 34000 |
| 1731689700 | 0.073 | 0.009 | 14.06 | 0.0704999 | 0.076 | 0.069 | 52000 |
| 1731603300 | 0.064 | -0.009 | -12.33 | 0.0675 | 0.0685 | 0.064 | 30000 |
| 1731516900 | 0.073 | -0.0065 | -8.18 | 0.0825 | 0.0825 | 0.073 | 0 |
| 1731430500 | 0.0795 | 0.002 | 2.58 | 0.08 | 0.084 | 0.0785 | 56500 |
| 1731344100 | 0.0775 | -0.0035 | -4.32 | 0.0775 | 0.081 | 0.0755 | 96016 |
| 1731084900 | 0.081 | -0.0015 | -1.82 | 0.083 | 0.0859999 | 0.08 | 168800 |
| 1730998500 | 0.0825 | -0.0085 | -9.34 | 0.0905 | 0.0925 | 0.082 | 148000 |
| 1730912100 | 0.091 | -0.0485 | -34.77 | 0.0915 | 0.1165 | 0.088 | 593400 |
| 1730825700 | 0.1395 | -0.035 | -20.06 | 0.1665 | 0.1675 | 0.1395 | 2100 |
| 1730739300 | 0.1745 | -0.0075 | -4.12 | 0.19 | 0.197 | 0.1695 | 1000 |
| 1730480100 | 0.182 | -0.02 | -9.90 | 0.2049999 | 0.208 | 0.1775 | 40000 |
| 1730393700 | 0.202 | 0.045 | 28.66 | 0.1795 | 0.2054999 | 0.178 | 276450 |
| 1730307300 | 0.157 | 0.005 | 3.29 | 0.152 | 0.1685 | 0.15 | 6000 |
| 1730220900 | 0.152 | -0.002 | -1.30 | 0.158 | 0.1645 | 0.15 | 57700 |
| 1730134500 | 0.154 | -0.008 | -4.94 | 0.161 | 0.1685 | 0.154 | 15000 |
| 1729871700 | 0.162 | -0.015 | -8.47 | 0.165 | 0.165 | 0.1515 | 15000 |
| 1729785300 | 0.177 | 0.012 | 7.27 | 0.1655 | 0.1775 | 0.1605 | 5000 |
| 1729698900 | 0.165 | 0.005 | 3.13 | 0.154 | 0.165 | 0.1525 | 0 |
| 1729612500 | 0.16 | -0.0025 | -1.54 | 0.1595 | 0.162 | 0.1565 | 0 |
| 1729526100 | 0.1625 | 0.0085 | 5.52 | 0.1475 | 0.1625 | 0.1475 | 0 |
| 1729266900 | 0.154 | -0.0105 | -6.38 | 0.16 | 0.1605 | 0.154 | 0 |
| 1729180500 | 0.1645 | -0.01 | -5.73 | 0.171 | 0.171 | 0.1645 | 0 |
| 1729094100 | 0.1745 | 0.008 | 4.80 | 0.1775 | 0.182 | 0.1715 | 0 |
| 1729007700 | 0.1665 | 0.007 | 4.39 | 0.156 | 0.169 | 0.1475 | 0 |
| 1728921300 | 0.1595 | -0.0205 | -11.39 | 0.1719999 | 0.1719999 | 0.1595 | 0 |
| 1728662100 | 0.18 | -0.001 | -0.55 | 0.188 | 0.1905 | 0.1785 | 1000 |
| 1728575700 | 0.181 | 0.0045 | 2.55 | 0.1825 | 0.1905 | 0.1734999 | 0 |
| 1728489300 | 0.1765 | -0.011 | -5.87 | 0.191 | 0.1985 | 0.1745 | 25000 |
| 1728402900 | 0.1875 | 0.0045 | 2.46 | 0.221 | 0.2255 | 0.1855 | 50850 |
| 1728316500 | 0.183 | -0.001 | -0.54 | 0.1724999 | 0.1875 | 0.171 | 0 |
| 1728057300 | 0.184 | -0.0005 | -0.27 | 0.1845 | 0.187 | 0.169 | 0 |
| 1727970900 | 0.1845 | 0.019 | 11.48 | 0.175 | 0.1905 | 0.171 | 128500 |
| 1727884500 | 0.1655 | -0.007 | -4.06 | 0.1755 | 0.19 | 0.1625 | 66950 |
| 1727798100 | 0.1724999 | 0.0219999 | 14.62 | 0.134 | 0.18 | 0.134 | 20000 |
| 1727711700 | 0.1505 | 0.0195 | 14.89 | 0.146 | 0.16 | 0.1395 | 6200 |
| 1727452500 | 0.131 | 0.004 | 3.15 | 0.126 | 0.1345 | 0.126 | 0 |
| 1727366100 | 0.127 | 0.0055 | 4.53 | 0.122 | 0.1315 | 0.1185 | 12300 |
| 1727279700 | 0.1215 | -0.002 | -1.62 | 0.1255 | 0.127 | 0.121 | 906 |
| 1727193300 | 0.1235 | 0.002 | 1.65 | 0.1195 | 0.1335 | 0.1175 | 19300 |
| 1727106900 | 0.1215 | -0.003 | -2.41 | 0.12 | 0.125 | 0.115 | 5000 |
| 1726847700 | 0.1245 | -0.0025 | -1.97 | 0.122 | 0.1255 | 0.1215 | 10000 |
| 1726761300 | 0.127 | -0.013 | -9.29 | 0.1335 | 0.1335 | 0.122 | 29400 |
| 1726674900 | 0.14 | 0.004 | 2.94 | 0.144 | 0.1485 | 0.138 | 30000 |
| 1726588500 | 0.136 | -0.007 | -4.90 | 0.1395 | 0.14 | 0.134 | 1500 |
| 1726502100 | 0.1429999 | 0.0169999 | 13.49 | 0.1335 | 0.145 | 0.1315 | 10000 |
| 1726242900 | 0.126 | -0.015 | -10.64 | 0.136 | 0.137 | 0.126 | 35000 |
| 1726156500 | 0.1409999 | -0.064 | -31.22 | 0.1409999 | 0.148 | 0.1355 | 97800 |
| 1726070100 | 0.2049999 | 0.0279999 | 15.82 | 0.1805 | 0.22 | 0.1535 | 58400 |
| 1725983700 | 0.177 | -0.031 | -14.90 | 0.1905 | 0.194 | 0.166 | 69500 |
| 1725897300 | 0.208 | -0.0475 | -18.59 | 0.219 | 0.226 | 0.187 | 9000 |
| 1725638100 | 0.2555 | 0.0485 | 23.43 | 0.2015 | 0.2635 | 0.1705 | 63300 |
| 1725551700 | 0.207 | 0.023 | 12.50 | 0.2015 | 0.216 | 0.1755 | 62700 |
| 1725465300 | 0.184 | 0.03 | 19.48 | 0.2185 | 0.2235 | 0.1705 | 136900 |
| 1725378900 | 0.154 | 0.0355 | 29.96 | 0.1215 | 0.1575 | 0.1165 | 180000 |
| 1725292500 | 0.1185 | -0.0035 | -2.87 | 0.1165 | 0.123 | 0.1165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
