We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 61.97 | -5.78 | -8.53 | 66.519999 | 66.569999 | 61.35 | 220 |
| 1721750100 | 67.75 | 2.58 | 3.96 | 65.849999 | 68.07 | 65.05 | 140 |
| 1721663700 | 65.17 | 2.27 | 3.61 | 62.95 | 65.72 | 62.95 | 280 |
| 1721404500 | 62.9 | -2.72 | -4.15 | 65.55 | 65.849999 | 62.9 | 240 |
| 1721318100 | 65.62 | -2.58 | -3.78 | 68.4 | 69.55 | 65.62 | 670 |
| 1721231700 | 68.2 | -3.05 | -4.28 | 70.42 | 70.42 | 68 | 100 |
| 1721145300 | 71.25 | -0.92 | -1.27 | 70.52 | 71.32 | 70.17 | 150 |
| 1721058900 | 72.17 | -0.33 | -0.46 | 72.67 | 72.82 | 72.15 | 0 |
| 1720799700 | 72.5 | 1.53 | 2.16 | 71.37 | 72.95 | 71.37 | 210 |
| 1720713300 | 70.97 | -0.75 | -1.05 | 71.12 | 71.77 | 70.87 | 0 |
| 1720626900 | 71.72 | 0.95 | 1.34 | 71.12 | 71.87 | 71.05 | 20 |
| 1720540500 | 70.77 | -0.03 | -0.04 | 70.77 | 70.97 | 70.62 | 0 |
| 1720454100 | 70.8 | 1.2 | 1.72 | 69.77 | 70.9 | 69.77 | 10 |
| 1720194900 | 69.6 | -0.5 | -0.71 | 70.2 | 70.37 | 69.42 | 20 |
| 1720108500 | 70.1 | 0.18 | 0.26 | 70.27 | 70.52 | 69.65 | 10 |
| 1720022100 | 69.92 | -0.08 | -0.11 | 70.87 | 70.87 | 69.92 | 20 |
| 1719935700 | 70 | 2.08 | 3.06 | 69.8 | 70.07 | 68.72 | 161 |
| 1719849300 | 67.92 | -0.05 | -0.07 | 67.5 | 67.92 | 67.05 | 20 |
| 1719590100 | 67.97 | 0.6 | 0.89 | 68.42 | 68.42 | 67.7 | 10 |
| 1719503700 | 67.37 | 1.02 | 1.54 | 67.67 | 67.75 | 67.22 | 10 |
| 1719417300 | 66.349999 | 0.78 | 1.19 | 66.67 | 67.05 | 66.22 | 140 |
| 1719330900 | 65.569999 | 0.42 | 0.64 | 65.12 | 65.569999 | 64.8 | 100 |
| 1719244500 | 65.15 | 0.48 | 0.74 | 64.5 | 65.269999 | 64.25 | 40 |
| 1718985300 | 64.67 | -0.33 | -0.51 | 63.32 | 64.92 | 62.6 | 180 |
| 1718898900 | 65 | -0.55 | -0.84 | 65.9 | 66.05 | 64.95 | 0 |
| 1718812500 | 65.55 | 0.1 | 0.15 | 65.55 | 65.67 | 65.42 | 0 |
| 1718726100 | 65.45 | -0.3 | -0.46 | 65.349999 | 66.3 | 65.05 | 0 |
| 1718639700 | 65.75 | 1.13 | 1.75 | 65.15 | 65.769999 | 64.5 | 0 |
| 1718380500 | 64.62 | -1.45 | -2.19 | 67.3 | 67.35 | 64.569999 | 160 |
| 1718294100 | 66.069999 | -0.35 | -0.53 | 66.47 | 66.95 | 65.8 | 0 |
| 1718207700 | 66.42 | 1.42 | 2.18 | 65.7 | 66.819999 | 65.599999 | 20 |
| 1718121300 | 65 | -0.1 | -0.15 | 65.55 | 65.55 | 63.75 | 0 |
| 1718034900 | 65.099999 | 0.28 | 0.43 | 65.099999 | 65.099999 | 63.05 | 0 |
| 1717775700 | 64.819999 | 1.1 | 1.73 | 63.75 | 64.819999 | 62.5 | 20 |
| 1717689300 | 63.72 | 0.97 | 1.55 | 63.07 | 63.72 | 63.02 | 10 |
| 1717602900 | 62.75 | 2.38 | 3.94 | 61.97 | 62.95 | 61.25 | 110 |
| 1717516500 | 60.37 | -0.5 | -0.82 | 61.17 | 61.2 | 59.3 | 110 |
| 1717430100 | 60.87 | 1.82 | 3.08 | 62.57 | 62.62 | 60.47 | 300 |
| 1717170900 | 59.05 | -0.45 | -0.76 | 59 | 60.82 | 58.77 | 395 |
| 1717084500 | 59.5 | -0.65 | -1.08 | 58.37 | 59.82 | 58.2 | 50 |
| 1716998100 | 60.15 | -2.52 | -4.02 | 60.4 | 60.77 | 59 | 270 |
| 1716911700 | 62.67 | -0.9 | -1.42 | 63.35 | 63.72 | 62.2 | 10 |
| 1716825300 | 63.57 | 0.25 | 0.39 | 63.62 | 63.65 | 63.3 | 10 |
| 1716566100 | 63.32 | -0.25 | -0.39 | 61.52 | 63.57 | 61.27 | 20 |
| 1716479700 | 63.57 | -0.03 | -0.05 | 63.57 | 63.85 | 62.62 | 20 |
| 1716393300 | 63.6 | 0.18 | 0.28 | 63.72 | 63.87 | 63.45 | 10 |
| 1716306900 | 63.42 | 0.25 | 0.40 | 62.65 | 63.42 | 62.55 | 10 |
| 1716220500 | 63.17 | 1.52 | 2.47 | 62.52 | 63.22 | 62.32 | 30 |
| 1715961300 | 61.65 | 0.1 | 0.16 | 61.77 | 61.87 | 61.6 | 10 |
| 1715874900 | 61.55 | 0.05 | 0.08 | 61.62 | 61.82 | 61.4 | 30 |
| 1715788500 | 61.5 | 2.7 | 4.59 | 59.1 | 61.5 | 58.67 | 190 |
| 1715702100 | 58.8 | -0.17 | -0.29 | 57.9 | 58.85 | 57.77 | 20 |
| 1715615700 | 58.97 | 0.62 | 1.06 | 59.95 | 59.95 | 58.95 | 40 |
| 1715356500 | 58.35 | 0.65 | 1.13 | 58.22 | 58.65 | 58.07 | 70 |
| 1715270100 | 57.7 | 0.4 | 0.70 | 57.87 | 58.02 | 57.4 | 10 |
| 1715183700 | 57.3 | 0.68 | 1.20 | 57.15 | 57.32 | 56.72 | 40 |
| 1715097300 | 56.62 | 0.65 | 1.16 | 56.9 | 56.9 | 56.35 | 60 |
| 1715010900 | 55.97 | 1.15 | 2.10 | 55.42 | 56.4 | 55.42 | 60 |
| 1714751700 | 54.82 | 1.8 | 3.39 | 54.2 | 55.27 | 53.87 | 50 |
| 1714665300 | 53.02 | -0.35 | -0.66 | 53.1 | 53.32 | 51.5 | 20 |
| 1714492500 | 53.37 | -0.4 | -0.74 | 53.87 | 54.05 | 53.2 | 120 |
| 1714406100 | 53.77 | 1.3 | 2.48 | 53.05 | 54 | 52.6 | 250 |
| 1714146900 | 52.47 | 2.57 | 5.15 | 52.5 | 52.7 | 51.85 | 201 |
| 1714060500 | 49.9 | -1.62 | -3.14 | 49.85 | 50.92 | 48.55 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
