BIT (Societe Generale Effekten) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:44:38 | 0.049 | 0 | 0.048 | 0.05 | 338,196 | 71 | BIT | |||
15:39:38 | 0.0495 | 0 | 0.0485 | 0.0505 | 338,196 | 70 | BIT | |||
15:24:36 | 0.049 | 0 | 0.0485 | 0.05 | 338,196 | 69 | BIT | |||
14:44:30 | 0.0495 | 0 | 0.0485 | 0.0505 | 338,196 | 68 | BIT | |||
12:39:12 | 0.049 | 0 | 0.048 | 0.05 | 338,196 | 67 | BIT | |||
12:34:11 | 0.0485 | 0 | 0.048 | 0.0495 | 338,196 | 66 | BIT | |||
11:34:03 | 0.049 | 0 | 0.048 | 0.05 | 338,196 | 65 | BIT | |||
11:20:33 | 0.048 | 45,000 | Sell | 0.048 | 0.0495 | 338,196 | 64 | BIT | ||
11:20:33 | 0.048 | 5,000 | Sell | 0.048 | 0.0495 | 293,196 | 63 | BIT | ||
11:19:00 | 0.0485 | 0 | 0.048 | 0.0495 | 288,196 | 62 | BIT | |||
11:14:00 | 0.049 | 0 | 0.0485 | 0.05 | 288,196 | 61 | BIT | |||
11:08:59 | 0.0495 | 0 | 0.049 | 0.0505 | 288,196 | 60 | BIT | |||
11:03:58 | 0.05 | 0 | 0.0495 | 0.0505 | 288,196 | 59 | BIT | |||
10:53:57 | 0.0495 | 0 | 0.049 | 0.0505 | 288,196 | 58 | BIT | |||
10:43:55 | 0.049 | 0 | 0.0485 | 0.05 | 288,196 | 57 | BIT | |||
10:38:55 | 0.0495 | 0 | 0.049 | 0.05 | 288,196 | 56 | BIT | |||
10:33:54 | 0.049 | 0 | 0.0485 | 0.05 | 288,196 | 55 | BIT | |||
10:23:52 | 0.0485 | 0 | 0.048 | 0.0495 | 288,196 | 54 | BIT | |||
10:18:52 | 0.0495 | 0 | 0.049 | 0.05 | 288,196 | 53 | BIT | |||
10:03:50 | 0.05 | 0 | 0.0495 | 0.051 | 288,196 | 52 | BIT | |||
09:58:49 | 0.0505 | 0 | 0.05 | 0.0515 | 288,196 | 51 | BIT | |||
09:53:48 | 0.051 | 0 | 0.0505 | 0.052 | 288,196 | 50 | BIT | |||
09:48:47 | 0.0505 | 0 | 0.05 | 0.0515 | 288,196 | 49 | BIT | |||
09:43:47 | 0.0515 | 0 | 0.051 | 0.052 | 288,196 | 48 | BIT | |||
09:33:45 | 0.051 | 0 | 0.0505 | 0.0515 | 288,196 | 47 | BIT | |||
09:28:45 | 0.0505 | 0 | 0.05 | 0.051 | 288,196 | 46 | BIT | |||
08:58:40 | 0.05 | 0 | 0.0495 | 0.051 | 288,196 | 45 | BIT | |||
08:53:39 | 0.0495 | 0 | 0.049 | 0.0505 | 288,196 | 44 | BIT | |||
08:48:39 | 0.05 | 0 | 0.0495 | 0.0505 | 288,196 | 43 | BIT | |||
08:23:35 | 0.0495 | 0 | 0.049 | 0.05 | 288,196 | 42 | BIT | |||
08:08:33 | 0.049 | 0 | 0.0485 | 0.05 | 288,196 | 41 | BIT | |||
07:43:29 | 0.0485 | 0 | 0.048 | 0.0495 | 288,196 | 40 | BIT | |||
07:23:26 | 0.049 | 0 | 0.0485 | 0.05 | 288,196 | 39 | BIT | |||
06:58:23 | 0.0495 | 0 | 0.049 | 0.0505 | 288,196 | 38 | BIT | |||
06:48:21 | 0.05 | 0 | 0.0495 | 0.051 | 288,196 | 37 | BIT | |||
06:43:21 | 0.0505 | 0 | 0.05 | 0.051 | 288,196 | 36 | BIT | |||
06:38:20 | 0.05 | 0 | 0.0495 | 0.0505 | 288,196 | 35 | BIT | |||
06:18:17 | 0.0495 | 0 | 0.049 | 0.0505 | 288,196 | 34 | BIT | |||
06:13:16 | 0.049 | 0 | 0.0485 | 0.05 | 288,196 | 33 | BIT | |||
06:03:15 | 0.0495 | 0 | 0.049 | 0.0505 | 288,196 | 32 | BIT | |||
05:48:13 | 0.05 | 0 | 0.0495 | 0.051 | 288,196 | 31 | BIT | |||
05:38:11 | 0.0495 | 0 | 0.049 | 0.0505 | 288,196 | 30 | BIT | |||
05:33:11 | 0.05 | 0 | 0.0495 | 0.051 | 288,196 | 29 | BIT | |||
05:08:07 | 0.0505 | 0 | 0.05 | 0.0515 | 288,196 | 28 | BIT | |||
05:03:06 | 0.05 | 0 | 0.0495 | 0.051 | 288,196 | 27 | BIT | |||
04:48:03 | 0.051 | 196 | Buy | 0.0495 | 0.051 | 288,196 | 26 | BIT | ||
04:38:03 | 0.0505 | 0 | 0.05 | 0.051 | 288,000 | 25 | BIT | |||
04:36:15 | 0.051 | 100,000 | Sell | 0.051 | 0.0515 | 288,000 | 24 | BIT | ||
04:33:02 | 0.0515 | 0 | 0.051 | 0.052 | 188,000 | 23 | BIT | |||
04:28:01 | 0.051 | 0 | 0.051 | 0.0515 | 188,000 | 22 | BIT | |||
04:23:01 | 0.052 | 0 | 0.0515 | 0.0525 | 188,000 | 21 | BIT | |||
04:07:58 | 0.0515 | 0 | 0.051 | 0.0525 | 188,000 | 20 | BIT | |||
04:02:58 | 0.052 | 0 | 0.0515 | 0.0525 | 188,000 | 19 | BIT | |||
04:01:37 | 0.051 | 8,000 | Buy | 0.0505 | 0.051 | 188,000 | 18 | BIT | ||
03:57:57 | 0.0505 | 0 | 0.0505 | 0.051 | 180,000 | 17 | BIT | |||
03:55:42 | 0.05 | 100,000 | Buy | 0.0495 | 0.05 | 180,000 | 16 | BIT | ||
03:55:42 | 0.05 | 50,000 | Buy | 0.0495 | 0.05 | 80,000 | 15 | BIT | ||
03:37:54 | 0.0495 | 0 | 0.0495 | 0.05 | 30,000 | 14 | BIT | |||
03:33:36 | 0.049 | 30,000 | Buy | 0.0485 | 0.049 | 30,000 | 13 | BIT | ||
03:32:53 | 0.049 | 0 | 0.0485 | 0.05 | 0 | 12 | BIT | |||
03:27:53 | 0.0485 | 0 | 0.048 | 0.0495 | 0 | 11 | BIT | |||
03:22:52 | 0.049 | 0 | 0.0485 | 0.05 | 0 | 10 | BIT | |||
03:17:51 | 0.0485 | 0 | 0.048 | 0.0495 | 0 | 9 | BIT | |||
03:12:51 | 0.048 | 0 | 0.0475 | 0.049 | 0 | 8 | BIT | |||
03:07:50 | 0.0475 | 0 | 0.047 | 0.048 | 0 | 7 | BIT | |||
03:02:46 | 0.047 | 0 | 0.0465 | 0.048 | 0 | 6 | BIT | |||
02:42:19 | 0.046 | 0 | 0.045 | 0.047 | 0 | 5 | BIT | |||
02:37:13 | 0.047 | 0 | 0.046 | 0.048 | 0 | 4 | BIT | |||
02:26:59 | 0.0465 | 0 | 0.0455 | 0.0475 | 0 | 3 | BIT | |||
02:21:53 | 0.0455 | 0 | 0.0445 | 0.0465 | 0 | 2 | BIT | |||
02:06:33 | 0.045 | 0 | 0.044 | 0.046 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions