ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (SVOWL5)

0.049
0.0045
(10.11%)
Closed February 16 11:30AM
Most recent streaming
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montage
Buy/Sell Ratio
Buy: 188,196
Neutral: 0
Sell: 150,000
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:44:380.04900.0480.05338,19671BIT
15:39:380.049500.04850.0505338,19670BIT
15:24:360.04900.04850.05338,19669BIT
14:44:300.049500.04850.0505338,19668BIT
12:39:120.04900.0480.05338,19667BIT
12:34:110.048500.0480.0495338,19666BIT
11:34:030.04900.0480.05338,19665BIT
11:20:330.04845,000Sell0.0480.0495338,19664BIT
11:20:330.0485,000Sell0.0480.0495293,19663BIT
11:19:000.048500.0480.0495288,19662BIT
11:14:000.04900.04850.05288,19661BIT
11:08:590.049500.0490.0505288,19660BIT
11:03:580.0500.04950.0505288,19659BIT
10:53:570.049500.0490.0505288,19658BIT
10:43:550.04900.04850.05288,19657BIT
10:38:550.049500.0490.05288,19656BIT
10:33:540.04900.04850.05288,19655BIT
10:23:520.048500.0480.0495288,19654BIT
10:18:520.049500.0490.05288,19653BIT
10:03:500.0500.04950.051288,19652BIT
09:58:490.050500.050.0515288,19651BIT
09:53:480.05100.05050.052288,19650BIT
09:48:470.050500.050.0515288,19649BIT
09:43:470.051500.0510.052288,19648BIT
09:33:450.05100.05050.0515288,19647BIT
09:28:450.050500.050.051288,19646BIT
08:58:400.0500.04950.051288,19645BIT
08:53:390.049500.0490.0505288,19644BIT
08:48:390.0500.04950.0505288,19643BIT
08:23:350.049500.0490.05288,19642BIT
08:08:330.04900.04850.05288,19641BIT
07:43:290.048500.0480.0495288,19640BIT
07:23:260.04900.04850.05288,19639BIT
06:58:230.049500.0490.0505288,19638BIT
06:48:210.0500.04950.051288,19637BIT
06:43:210.050500.050.051288,19636BIT
06:38:200.0500.04950.0505288,19635BIT
06:18:170.049500.0490.0505288,19634BIT
06:13:160.04900.04850.05288,19633BIT
06:03:150.049500.0490.0505288,19632BIT
05:48:130.0500.04950.051288,19631BIT
05:38:110.049500.0490.0505288,19630BIT
05:33:110.0500.04950.051288,19629BIT
05:08:070.050500.050.0515288,19628BIT
05:03:060.0500.04950.051288,19627BIT
04:48:030.051196Buy0.04950.051288,19626BIT
04:38:030.050500.050.051288,00025BIT
04:36:150.051100,000Sell0.0510.0515288,00024BIT
04:33:020.051500.0510.052188,00023BIT
04:28:010.05100.0510.0515188,00022BIT
04:23:010.05200.05150.0525188,00021BIT
04:07:580.051500.0510.0525188,00020BIT
04:02:580.05200.05150.0525188,00019BIT
04:01:370.0518,000Buy0.05050.051188,00018BIT
03:57:570.050500.05050.051180,00017BIT
03:55:420.05100,000Buy0.04950.05180,00016BIT
03:55:420.0550,000Buy0.04950.0580,00015BIT
03:37:540.049500.04950.0530,00014BIT
03:33:360.04930,000Buy0.04850.04930,00013BIT
03:32:530.04900.04850.05012BIT
03:27:530.048500.0480.0495011BIT
03:22:520.04900.04850.05010BIT
03:17:510.048500.0480.049509BIT
03:12:510.04800.04750.04908BIT
03:07:500.047500.0470.04807BIT
03:02:460.04700.04650.04806BIT
02:42:190.04600.0450.04705BIT
02:37:130.04700.0460.04804BIT
02:26:590.046500.04550.047503BIT
02:21:530.045500.04450.046502BIT
02:06:330.04500.0440.04601BIT

Your Recent History

Delayed Upgrade Clock