Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 6.95 | -0.10 | -1.42% | 6.90 | 6.95 | 6.75 | 3,679 |
| Dec 20 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Dec 19 2024 | 7.05 | -0.05 | -0.70% | 6.90 | 7.05 | 6.90 | 210 |
| Dec 18 2024 | 7.10 | 0.20 | 2.90% | 7.10 | 7.15 | 6.85 | 1,014 |
| Dec 17 2024 | 6.90 | -0.05 | -0.72% | 6.90 | 6.90 | 6.70 | 1,673 |
| Dec 16 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Dec 13 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 7.15 | 6.90 | 7,543 |
| Dec 12 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Dec 11 2024 | 6.80 | 0.00 | 0.00% | 6.95 | 6.95 | 6.80 | 1,075 |
| Dec 10 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 6.80 | 6.80 | 150 |
| Dec 09 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 7.00 | 50 |
| Dec 06 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 7.00 | 6.55 | 5,450 |
| Dec 05 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Dec 04 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Dec 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Dec 02 2024 | 6.80 | 0.05 | 0.74% | 6.65 | 6.80 | 6.60 | 5,208 |
| Nov 29 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 200 |
| Nov 28 2024 | 6.75 | 0.05 | 0.75% | 6.85 | 6.85 | 6.75 | 1,300 |
| Nov 27 2024 | 6.70 | -0.05 | -0.74% | 6.65 | 6.70 | 6.60 | 2,074 |
| Nov 26 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.80 | 6.70 | 3,742 |
| Nov 25 2024 | 6.70 | -0.25 | -3.60% | 6.95 | 6.95 | 6.70 | 3,775 |
| Nov 22 2024 | 6.95 | 0.10 | 1.46% | 6.90 | 7.10 | 6.90 | 3,185 |
| Nov 21 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 6.85 | 3,825 |
| Nov 20 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 7.00 | 6.90 | 2,300 |
| Nov 19 2024 | 6.85 | -0.25 | -3.52% | 6.90 | 6.90 | 6.85 | 1,085 |
| Nov 18 2024 | 7.10 | -0.05 | -0.70% | 7.25 | 7.25 | 6.90 | 10,666 |
| Nov 15 2024 | 7.15 | 0.40 | 5.93% | 6.85 | 7.45 | 6.85 | 12,701 |
| Nov 14 2024 | 6.75 | 0.00 | 0.00% | 6.65 | 6.80 | 6.50 | 6,613 |
| Nov 13 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.85 | 6.65 | 1,845 |
| Nov 12 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.80 | 6.80 | 200 |
| Nov 11 2024 | 6.70 | -0.10 | -1.47% | 6.85 | 6.90 | 6.60 | 5,000 |
| Nov 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.95 | 6.60 | 4,236 |
| Nov 07 2024 | 6.80 | -0.25 | -3.55% | 7.05 | 7.05 | 6.80 | 4,504 |
| Nov 06 2024 | 7.05 | 0.10 | 1.44% | 7.10 | 7.20 | 7.00 | 4,498 |
| Nov 05 2024 | 6.95 | -0.20 | -2.80% | 7.15 | 7.15 | 6.95 | 4,500 |
| Nov 04 2024 | 7.15 | -0.15 | -2.05% | 7.20 | 7.20 | 7.15 | 1,300 |
| Nov 01 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.25 | 1,013 |
| Oct 31 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 150 |
| Oct 30 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Oct 29 2024 | 7.25 | -0.20 | -2.68% | 7.40 | 7.40 | 7.20 | 5,409 |
| Oct 28 2024 | 7.45 | -0.05 | -0.67% | 7.55 | 7.55 | 7.35 | 4,586 |
| Oct 25 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.50 | 1,000 |
| Oct 24 2024 | 7.55 | 0.05 | 0.67% | 7.50 | 7.55 | 7.50 | 1,409 |
| Oct 23 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.55 | 7.50 | 700 |
| Oct 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.50 | 3,355 |
| Oct 21 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.40 | 5,772 |
| Oct 18 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.55 | 7.40 | 3,420 |
| Oct 17 2024 | 7.55 | -0.05 | -0.66% | 7.65 | 7.65 | 7.50 | 3,620 |
| Oct 16 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Oct 15 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 400 |
| Oct 14 2024 | 7.60 | -0.10 | -1.30% | 7.75 | 7.75 | 7.60 | 4,250 |
| Oct 11 2024 | 7.70 | 0.10 | 1.32% | 7.60 | 7.70 | 7.60 | 1,000 |
| Oct 10 2024 | 7.60 | -0.10 | -1.30% | 7.65 | 7.65 | 7.60 | 1,036 |
| Oct 09 2024 | 7.70 | -0.05 | -0.65% | 7.80 | 7.80 | 7.70 | 21,805 |
| Oct 08 2024 | 7.75 | 0.05 | 0.65% | 7.70 | 7.75 | 7.60 | 570 |
| Oct 07 2024 | 7.70 | 0.05 | 0.65% | 7.75 | 7.75 | 7.60 | 1,426 |
| Oct 04 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| Oct 03 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.80 | 7.60 | 4,584 |
| Oct 02 2024 | 7.70 | -0.05 | -0.65% | 7.75 | 7.75 | 7.70 | 630 |
| Oct 01 2024 | 7.75 | 0.00 | 0.00% | 7.70 | 7.75 | 7.70 | 1,516 |
| Sep 30 2024 | 7.75 | 0.00 | 0.00% | 7.70 | 8.00 | 7.70 | 4,209 |
| Sep 27 2024 | 7.75 | -0.10 | -1.27% | 7.80 | 7.85 | 7.75 | 2,893 |
