ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.00
-0.05
(-0.71%)
Closed December 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.00
Bid
6.65
Ask
7.00
Volume
3,679
6.75 Day's Range 6.95
6.50 52 Week Range 8.60
Previous Close
7.05
Open
6.90
Last Trade
1
@
7
Last Trade Time
Average Volume (3m)
3,368
Financial Volume
-
VWAP
-

SVS Latest News

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.449275362326.97.156.79666.98087677DE
40.050.7194244604326.957.156.5523906.81631455DE
12-0.7-9.090909090917.786.533687.19539998DE
26-1-12.588.56.533407.62521063DE
52-0.82-10.48593350387.828.66.541427.8371556DE
156-9-56.251616.26.539129.32613694DE
260-7.95-53.177257525114.9516.36.5436910.00657433DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 7.00 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
Doktornolittle Doktornolittle 5 minutes ago
This party needs a Warrior Princess. I hope there was a d%#@n good reason she was not invited.
AVXL
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
low vol manipulation day. big sell off in January and February cometh
SPY
georgejjl georgejjl 5 minutes ago
Let’s see the stock price after the west coast wakes UP to AVXL’s news!!!

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
glenn1919 glenn1919 5 minutes ago
tivc.....ihrt.......rzlv.....hour.......https://stockcharts.com/h-sc/ui?s=hour&p=D&yr=0&mn=2&dy=12&id=p84071410134
investisseur101 investisseur101 5 minutes ago
yes i hope also, It lasted longer than 2021 the consolidation, but it was very similar and tight like 2021. There what's interesting is that with this 2nd low today, we have the new longterm uptrend. it will be easier to have the resistance support
HMBL
koolmc koolmc 6 minutes ago
see that gtsm hiding shares on bid and ask, no volume understandable peeps waiting for updates from company.
NTRR
tw0122 tw0122 6 minutes ago
It's SISI time again 2m floater $2.98
SISI
Victa Victa 6 minutes ago
Merry Christmas.....these people are funny......next reverse split on the way......these are the people that keep Mike going......Enjoy your losses.....
BANT
wronginvestor wronginvestor 6 minutes ago
I am now following 5 X Hiru accounts. All at some time claimed they were official one. Who knows if any of them are genuine and what was posted is truth or lies?

Unauthorized stock issued? They won't answer the question.

Some stranger from the street is running their IR
HIRU
Smartypants2 Smartypants2 6 minutes ago
The original judge (whose ruling is being appealed) was unaware of prior decisions in other jurisdictions which determined that convertible notes (as used by toxic lenders) were, in fact, a form of security. That is largely the basis of XERI's appeal.
XERI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
You can almost be assured there will be numerous Partnership Agreements coming, especially with the Global Expansion announced. Europe, Latin American and Asian markets. 
HLLK
Nelson2 Nelson2 6 minutes ago
Come on $4!
GLTA
BB
holter49 holter49 6 minutes ago
meaningless I would think.
ALKM
Matt24777 Matt24777 7 minutes ago
VOLUME 900,000
PLYZ
nidan7500 nidan7500 7 minutes ago
D-Mike
D-Mike Free 41 minutes ago
Post #477,656
Re: #477,655: @williamssc - AVXL now a 12 dollar stock woohoo
I like that look of $1.044 billion MC! So undervalued it’s just silly, we should be 3X that right now.

We need to stand back a few and recognize
AVXL
researcher59 researcher59 7 minutes ago
CMND +.40 to 1.62, way down from the pre-market high of 2.95. I just bought back a few shares. At the very least it's an interesting story stock and should be a good trader on hope their drug might help alcoholics. I'll be trading it.
CMND
vvinvestorshub_pro vvinvestorshub_pro 7 minutes ago
Answer
getmoreshares getmoreshares 7 minutes ago
21m ask at 3(2 brokers hiding) - no 4,10k at 5
NTRR
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Did they merge out of Colorado SOS?  I don't see the merger filings 
SPZI
Konaploinks Konaploinks 8 minutes ago
Anything under 50.00 is a gift before any news breaks. I think once our 4 th qtr. results start leaking , the race will be on to 100.00 . After that we’ll make nvds’s run up look like a walk in the park compared to a Space X launch!
IONQ
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
100%


RDAR
RDAR
govprs govprs 9 minutes ago
Fidelity won't let me buy??? Anyone know why? 
NISN
investisseur101 investisseur101 9 minutes ago
PD You live up to your name 😉
HMBL

Your Recent History

Delayed Upgrade Clock