We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 40.82 | -0.88 | -2.11 | 41.65 | 41.77 | 40.75 | 1466 |
| 1734022500 | 41.7 | -0.22 | -0.52 | 41.55 | 41.95 | 41.35 | 0 |
| 1733936100 | 41.92 | 0.72 | 1.75 | 41 | 41.92 | 40.9 | 1030 |
| 1733849700 | 41.2 | 0.25 | 0.61 | 41 | 41.4 | 40.82 | 1466 |
| 1733763300 | 40.95 | -0.45 | -1.09 | 41.65 | 41.67 | 40.7 | 20 |
| 1733504100 | 41.4 | 0 | 0.00 | 40.95 | 41.7 | 40.85 | 0 |
| 1733417700 | 41.4 | -0.12 | -0.29 | 41.65 | 41.85 | 41.25 | 1845 |
| 1733331300 | 41.52 | 0.32 | 0.78 | 41.4 | 42.05 | 41.35 | 65 |
| 1733244900 | 41.2 | -0.1 | -0.24 | 41.32 | 41.32 | 40.95 | 0 |
| 1733158500 | 41.3 | 1 | 2.48 | 40.57 | 41.35 | 40.52 | 75 |
| 1732899300 | 40.3 | 0.43 | 1.08 | 39.72 | 40.4 | 39.6 | 10 |
| 1732812900 | 39.87 | 0.57 | 1.45 | 39.85 | 39.97 | 39.65 | 278 |
| 1732726500 | 39.3 | -1.05 | -2.60 | 40.17 | 40.17 | 39.2 | 1107 |
| 1732640100 | 40.35 | 0.05 | 0.12 | 39.9 | 40.37 | 39.6 | 75 |
| 1732553700 | 40.3 | -0.22 | -0.54 | 40.55 | 40.7 | 39.97 | 2501 |
| 1732294500 | 40.52 | 1.42 | 3.63 | 39.47 | 40.65 | 39.42 | 225 |
| 1732208100 | 39.1 | 1.33 | 3.52 | 37.97 | 39.1 | 37.77 | 1043 |
| 1732121700 | 37.77 | 0.27 | 0.72 | 38.17 | 38.27 | 37.42 | 0 |
| 1732035300 | 37.5 | -0.2 | -0.53 | 37.72 | 37.72 | 36.42 | 0 |
| 1731948900 | 37.7 | 0.15 | 0.40 | 37.4 | 37.7 | 37.02 | 1034 |
| 1731689700 | 37.55 | -1.4 | -3.59 | 37.97 | 38.17 | 37.42 | 1003 |
| 1731603300 | 38.95 | 0 | 0.00 | 39.1 | 39.85 | 38.77 | 340 |
| 1731516900 | 38.95 | 0.33 | 0.85 | 38.37 | 38.95 | 38.02 | 0 |
| 1731430500 | 38.62 | -0.4 | -1.03 | 38.87 | 39.05 | 38.57 | 2587 |
| 1731344100 | 39.02 | 1.17 | 3.09 | 38.62 | 39.27 | 38.62 | 0 |
| 1731084900 | 37.85 | 0.73 | 1.97 | 37.5 | 37.85 | 36.87 | 100 |
| 1730998500 | 37.12 | 0.8 | 2.20 | 36.9 | 37.17 | 36.77 | 1115 |
| 1730912100 | 36.32 | 3.05 | 9.17 | 36.42 | 37.27 | 36.12 | 20 |
| 1730825700 | 33.27 | 0.32 | 0.97 | 32.82 | 33.35 | 32.67 | 0 |
| 1730739300 | 32.95 | -0.67 | -1.99 | 33.049999 | 33.17 | 32.619999 | 0 |
| 1730480100 | 33.62 | 0.62 | 1.88 | 32.92 | 33.85 | 32.869999 | 0 |
| 1730393700 | 33 | -1.77 | -5.09 | 33.77 | 33.82 | 32.82 | 0 |
| 1730307300 | 34.77 | -0.58 | -1.64 | 35.27 | 35.27 | 34.57 | 0 |
| 1730220900 | 35.35 | 0.08 | 0.23 | 35.32 | 35.6 | 35.12 | 45 |
| 1730134500 | 35.27 | -0.05 | -0.14 | 35.37 | 35.52 | 35.02 | 0 |
| 1729871700 | 35.32 | 0.3 | 0.86 | 34.97 | 35.57 | 34.87 | 30 |
| 1729785300 | 35.02 | -0.05 | -0.14 | 35.4 | 35.6 | 35 | 570 |
| 1729698900 | 35.07 | -0.4 | -1.13 | 35.77 | 35.87 | 35.07 | 0 |
| 1729612500 | 35.47 | 0.12 | 0.34 | 35 | 35.57 | 35 | 283 |
| 1729526100 | 35.35 | -0.52 | -1.45 | 35.92 | 35.97 | 35.35 | 1115 |
| 1729266900 | 35.87 | -0.1 | -0.28 | 35.77 | 36.02 | 35.62 | 1050 |
| 1729180500 | 35.97 | 0.9 | 2.57 | 35.57 | 36.52 | 35.5 | 1454 |
| 1729094100 | 35.07 | -0.05 | -0.14 | 34.92 | 35.17 | 34.72 | 1129 |
| 1729007700 | 35.12 | -0.2 | -0.57 | 35.72 | 35.77 | 35.07 | 0 |
| 1728921300 | 35.32 | 0.77 | 2.23 | 34.67 | 35.52 | 34.67 | 383 |
| 1728662100 | 34.55 | 0.35 | 1.02 | 34.02 | 34.7 | 33.82 | 0 |
| 1728575700 | 34.2 | 0.28 | 0.83 | 34.22 | 34.22 | 33.77 | 0 |
| 1728489300 | 33.92 | 0.67 | 2.02 | 33.27 | 33.97 | 33.17 | 0 |
| 1728402900 | 33.25 | -0.07 | -0.21 | 32.5 | 33.32 | 32.4 | 0 |
| 1728316500 | 33.32 | 0.25 | 0.76 | 33.5 | 33.5 | 33.07 | 1706 |
| 1728057300 | 33.07 | 0.72 | 2.23 | 32.32 | 33.65 | 32.32 | 0 |
| 1727970900 | 32.35 | -0.35 | -1.07 | 32.52 | 32.57 | 32.07 | 0 |
| 1727884500 | 32.7 | 0.43 | 1.33 | 32.299999 | 32.72 | 32 | 1050 |
| 1727798100 | 32.27 | 0.07 | 0.22 | 32.72 | 33.15 | 32 | 0 |
| 1727711700 | 32.2 | -0.35 | -1.08 | 32.32 | 32.369999 | 31.7 | 287 |
| 1727452500 | 32.549999 | 0.35 | 1.09 | 32.6 | 32.7 | 32.32 | 462 |
| 1727366100 | 32.2 | 0.2 | 0.63 | 32.7 | 33 | 32.2 | 368 |
| 1727279700 | 32 | 0.1 | 0.31 | 31.52 | 32 | 31.5 | 490 |
| 1727193300 | 31.9 | 0 | 0.00 | 32.15 | 32.299999 | 31.6 | 607 |
| 1727106900 | 31.9 | 0.6 | 1.92 | 31.55 | 31.95 | 31.47 | 568 |
| 1726847700 | 31.3 | -0.7 | -2.19 | 31.57 | 31.77 | 31.22 | 0 |
| 1726761300 | 32 | 1.35 | 4.40 | 31.45 | 32.1 | 31.37 | 0 |
| 1726674900 | 30.65 | -0.52 | -1.67 | 30.97 | 30.97 | 30.65 | 0 |
| 1726588500 | 31.17 | 0.55 | 1.80 | 30.95 | 31.32 | 30.9 | 0 |
| 1726502100 | 30.62 | -0.35 | -1.13 | 30.75 | 30.85 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
