We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 204.1 | 1.5 | 0.74 | 202.3 | 204.45 | 201.9 | 312 |
| 1730393700 | 202.6 | -3.65 | -1.77 | 204.3 | 204.45 | 202.35 | 424 |
| 1730307300 | 206.25 | -1.02 | -0.49 | 207.37 | 207.4 | 205.82 | 1172 |
| 1730220900 | 207.27 | 0.15 | 0.07 | 207.25 | 207.6 | 206.85 | 1125 |
| 1730134500 | 207.12 | -0.05 | -0.02 | 207.7 | 207.75 | 206.65 | 371 |
| 1729871700 | 207.17 | 0.72 | 0.35 | 206.35 | 207.6 | 206.3 | 1135 |
| 1729785300 | 206.45 | -0.22 | -0.11 | 206.97 | 207.6 | 206.45 | 1943 |
| 1729698900 | 206.67 | -0.73 | -0.35 | 207.72 | 208.2 | 206.67 | 345 |
| 1729612500 | 207.4 | 0.25 | 0.12 | 207.6 | 207.6 | 206.6 | 1070 |
| 1729526100 | 207.15 | -0.87 | -0.42 | 207.9 | 208.32 | 207.15 | 2618 |
| 1729266900 | 208.02 | -0.18 | -0.09 | 207.75 | 208.3 | 207.57 | 813 |
| 1729180500 | 208.2 | 1.75 | 0.85 | 207.15 | 209.3 | 207.15 | 4970 |
| 1729094100 | 206.45 | -0.05 | -0.02 | 206.1 | 206.6 | 205.7 | 916 |
| 1729007700 | 206.5 | -0.45 | -0.22 | 207.7 | 207.8 | 206.3 | 713 |
| 1728921300 | 206.95 | 1.65 | 0.80 | 205.65 | 207.22 | 205.4 | 690 |
| 1728662100 | 205.3 | 0.83 | 0.41 | 204.45 | 205.6 | 203.8 | 961 |
| 1728575700 | 204.47 | 0.42 | 0.21 | 204.47 | 204.6 | 203.65 | 362 |
| 1728489300 | 204.05 | 1.45 | 0.72 | 202.55 | 204.05 | 202.4 | 2090 |
| 1728402900 | 202.6 | -0.05 | -0.02 | 201.15 | 202.65 | 200.9 | 274 |
| 1728316500 | 202.65 | 0.5 | 0.25 | 202.9 | 203.25 | 202.15 | 1939 |
| 1728057300 | 202.15 | 1.6 | 0.80 | 200.85 | 203.4 | 200.65 | 175 |
| 1727970900 | 200.55 | -0.8 | -0.40 | 200.85 | 201 | 200 | 305 |
| 1727884500 | 201.35 | 1 | 0.50 | 200.5 | 201.35 | 199.9 | 645 |
| 1727798100 | 200.35 | 0.1 | 0.05 | 201.15 | 202.22 | 199.9 | 253 |
| 1727711700 | 200.25 | -0.7 | -0.35 | 200.35 | 200.7 | 199.32 | 1662 |
| 1727452500 | 200.95 | 0.85 | 0.42 | 200.95 | 201.05 | 200.3 | 286 |
| 1727366100 | 200.1 | 0.5 | 0.25 | 200.97 | 201.75 | 200.1 | 461 |
| 1727279700 | 199.6 | 0.15 | 0.08 | 198.7 | 199.6 | 198.55 | 1473 |
| 1727193300 | 199.45 | 0.25 | 0.13 | 199.95 | 200.3 | 198.6 | 1788 |
| 1727106900 | 199.2 | 1.05 | 0.53 | 198.87 | 199.7 | 198.65 | 1411 |
| 1726847700 | 198.15 | -1.4 | -0.70 | 198.95 | 199.1 | 198 | 384 |
| 1726761300 | 199.55 | 2.85 | 1.45 | 198.3 | 199.8 | 198.2 | 935 |
| 1726674900 | 196.7 | -1.05 | -0.53 | 197.2 | 197.3 | 196.6 | 82 |
| 1726588500 | 197.75 | 1.15 | 0.58 | 197.05 | 198.05 | 196.95 | 1451 |
| 1726502100 | 196.6 | -0.65 | -0.33 | 197.12 | 197.2 | 196.1 | 777 |
| 1726242900 | 197.25 | 1.4 | 0.71 | 196.42 | 197.4 | 196.35 | 76 |
| 1726156500 | 195.85 | 3.6 | 1.87 | 196.37 | 196.6 | 195.15 | 3658 |
| 1726070100 | 192.25 | -1.15 | -0.59 | 192.9 | 194.2 | 191.55 | 210 |
| 1725983700 | 193.4 | 0.7 | 0.36 | 192.8 | 193.82 | 192.7 | 3 |
| 1725897300 | 192.7 | 2.18 | 1.14 | 191.75 | 193.32 | 191.55 | 347 |
| 1725638100 | 190.52 | -2.75 | -1.42 | 192.95 | 194 | 190.5 | 790 |
| 1725551700 | 193.27 | -1.33 | -0.68 | 194.1 | 194.82 | 193.15 | 118 |
| 1725465300 | 194.6 | -2.2 | -1.12 | 194.2 | 195.05 | 193.85 | 508 |
| 1725378900 | 196.8 | -2.17 | -1.09 | 198.8 | 199.2 | 196.35 | 2041 |
| 1725292500 | 198.97 | 1.27 | 0.64 | 198.87 | 199.05 | 198.2 | 1189 |
| 1725033300 | 197.7 | -0.55 | -0.28 | 197.85 | 198.47 | 197.7 | 177 |
| 1724946900 | 198.25 | 2.05 | 1.04 | 195.85 | 198.5 | 195.75 | 726 |
| 1724860500 | 196.2 | -0.1 | -0.05 | 196.9 | 197.52 | 196.05 | 721 |
| 1724774100 | 196.3 | 0.2 | 0.10 | 196.2 | 196.6 | 195.55 | 1055 |
| 1724687700 | 196.1 | 0.08 | 0.04 | 196.25 | 197.15 | 195.9 | 275 |
| 1724428500 | 196.02 | -0.1 | -0.05 | 195.8 | 196.7 | 195.45 | 23 |
| 1724342100 | 196.12 | 0.3 | 0.15 | 195.9 | 196.9 | 195.9 | 37 |
| 1724255700 | 195.82 | 0.17 | 0.09 | 195.62 | 196.5 | 195.45 | 291 |
| 1724169300 | 195.65 | -0.32 | -0.16 | 196.55 | 196.85 | 195.4 | 330 |
| 1724082900 | 195.97 | 0.52 | 0.27 | 195.25 | 196 | 195 | 32 |
| 1723823700 | 195.45 | 3.85 | 2.01 | 196.25 | 196.3 | 194.7 | 0 |
| 1723650900 | 191.6 | 0.2 | 0.10 | 191.87 | 192 | 190.5 | 585 |
| 1723564500 | 191.4 | 1.93 | 1.02 | 190.02 | 191.4 | 189.8 | 54 |
| 1723478100 | 189.47 | 0.12 | 0.06 | 190.07 | 190.5 | 189.1 | 363 |
| 1723218900 | 189.35 | 0.9 | 0.48 | 188.87 | 190.02 | 188.35 | 16 |
| 1723132500 | 188.45 | 0.15 | 0.08 | 184.6 | 188.52 | 184.2 | 631 |
| 1723046100 | 188.3 | 2.88 | 1.55 | 187.57 | 189.02 | 186.5 | 935 |
| 1722959700 | 185.42 | 1.2 | 0.65 | 186.32 | 186.62 | 184.25 | 1256 |
| 1722873300 | 184.22 | -3.95 | -2.10 | 184.62 | 185.15 | 179.85 | 2145 |
| 1722614100 | 188.17 | -8.18 | -4.17 | 193.6 | 193.6 | 188.1 | 2360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
