We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 38.34 | -0.07 | -0.18 | 38.265 | 38.385 | 38.155 | 50198 |
| 1735836900 | 38.41 | 0.46 | 1.23 | 38.125 | 38.41 | 38.09 | 90374 |
| 1735577700 | 37.945 | -0.18 | -0.46 | 38.075 | 38.14 | 37.725 | 14025 |
| 1735318500 | 38.12 | 0.14 | 0.38 | 38.395 | 38.465 | 38.065 | 65575 |
| 1734972900 | 37.975 | -0.03 | -0.08 | 38.04 | 38.095 | 37.91 | 37960 |
| 1734713700 | 38.005 | 0.14 | 0.37 | 37.605 | 38.005 | 37.25 | 36530 |
| 1734627300 | 37.865 | -0.77 | -1.99 | 37.87 | 38.04 | 37.77 | 83760 |
| 1734540900 | 38.635 | 0.16 | 0.40 | 38.525 | 38.635 | 38.47 | 101925 |
| 1734454500 | 38.48 | -0.17 | -0.44 | 38.52 | 38.615 | 38.395 | 158310 |
| 1734368100 | 38.65 | 0.12 | 0.31 | 38.535 | 38.685 | 38.49 | 34074 |
| 1734108900 | 38.53 | -0.28 | -0.71 | 38.78 | 38.79 | 38.49 | 7869 |
| 1734022500 | 38.805 | -0.05 | -0.12 | 38.755 | 38.85 | 38.67 | 86955 |
| 1733936100 | 38.85 | 0.25 | 0.65 | 38.555 | 38.85 | 38.525 | 12524 |
| 1733849700 | 38.6 | 0.06 | 0.16 | 38.52 | 38.665 | 38.505 | 14190 |
| 1733763300 | 38.54 | -0.12 | -0.30 | 38.75 | 38.755 | 38.54 | 12165 |
| 1733504100 | 38.655 | 0.05 | 0.12 | 38.54 | 38.745 | 38.49 | 32737 |
| 1733417700 | 38.61 | -0.09 | -0.22 | 38.71 | 38.78 | 38.61 | 13144 |
| 1733331300 | 38.695 | 0.13 | 0.35 | 38.66 | 38.8 | 38.625 | 42872 |
| 1733244900 | 38.56 | -0.08 | -0.19 | 38.62 | 38.62 | 38.5 | 16716 |
| 1733158500 | 38.635 | 0.39 | 1.02 | 38.405 | 38.635 | 38.36 | 44358 |
| 1732899300 | 38.245 | 0.11 | 0.30 | 38.08 | 38.245 | 38.07 | 239673 |
| 1732812900 | 38.13 | 0.2 | 0.53 | 38.16 | 38.17 | 38.075 | 94490 |
| 1732726500 | 37.93 | -0.3 | -0.77 | 38.225 | 38.26 | 37.93 | 27366 |
| 1732640100 | 38.225 | 0.02 | 0.04 | 38.125 | 38.225 | 38.035 | 11980 |
| 1732553700 | 38.21 | -0.11 | -0.27 | 38.37 | 38.375 | 38.185 | 159580 |
| 1732294500 | 38.315 | 0.54 | 1.43 | 37.95 | 38.345 | 37.95 | 61068 |
| 1732208100 | 37.775 | 0.34 | 0.92 | 37.51 | 37.775 | 37.445 | 20826 |
| 1732121700 | 37.43 | 0.2 | 0.52 | 37.515 | 37.57 | 37.275 | 18382 |
| 1732035300 | 37.235 | -0.14 | -0.36 | 37.41 | 37.41 | 37.01 | 26357 |
| 1731948900 | 37.37 | 0.04 | 0.12 | 37.29 | 37.37 | 37.195 | 47861 |
| 1731689700 | 37.325 | -0.42 | -1.11 | 37.47 | 37.485 | 37.3 | 47443 |
| 1731603300 | 37.745 | 0 | 0.01 | 37.79 | 38.015 | 37.745 | 9255 |
| 1731516900 | 37.74 | 0.11 | 0.28 | 37.555 | 37.74 | 37.48 | 53928 |
| 1731430500 | 37.635 | -0.13 | -0.34 | 37.72 | 37.78 | 37.635 | 27127 |
| 1731344100 | 37.765 | 0.41 | 1.10 | 37.63 | 37.84 | 37.6 | 66743 |
| 1731084900 | 37.355 | 0.27 | 0.73 | 37.25 | 37.355 | 37.05 | 34412 |
| 1730998500 | 37.085 | 0.23 | 0.64 | 37.025 | 37.1 | 36.99 | 105976 |
| 1730912100 | 36.85 | 1.09 | 3.05 | 36.91 | 37.145 | 36.755 | 59867 |
| 1730825700 | 35.76 | 0.07 | 0.21 | 35.61 | 35.76 | 35.56 | 29797 |
| 1730739300 | 35.685 | -0.17 | -0.46 | 35.655 | 35.695 | 35.5 | 4374 |
| 1730480100 | 35.85 | 0.22 | 0.60 | 35.59 | 35.925 | 35.59 | 28271 |
| 1730393700 | 35.635 | -0.61 | -1.68 | 35.895 | 35.895 | 35.56 | 172663 |
| 1730307300 | 36.245 | -0.18 | -0.49 | 36.425 | 36.425 | 36.165 | 31055 |
| 1730220900 | 36.425 | 0.01 | 0.03 | 36.45 | 36.465 | 36.35 | 68353 |
| 1730134500 | 36.415 | -0.01 | -0.03 | 36.445 | 36.475 | 36.325 | 6891 |
| 1729871700 | 36.425 | 0.13 | 0.36 | 36.265 | 36.455 | 36.24 | 29058 |
| 1729785300 | 36.295 | -0.05 | -0.12 | 36.41 | 36.44 | 36.28 | 32034 |
| 1729698900 | 36.34 | -0.11 | -0.29 | 36.565 | 36.575 | 36.33 | 23915 |
| 1729612500 | 36.445 | 0.05 | 0.12 | 36.465 | 36.475 | 36.31 | 217549 |
| 1729526100 | 36.4 | -0.17 | -0.46 | 36.58 | 36.595 | 36.4 | 72625 |
| 1729266900 | 36.57 | -0.02 | -0.04 | 36.54 | 36.61 | 36.5 | 21182 |
| 1729180500 | 36.585 | 0.32 | 0.88 | 36.465 | 36.69 | 36.435 | 5176 |
| 1729094100 | 36.265 | -0.02 | -0.04 | 36.23 | 36.265 | 36.165 | 12735 |
| 1729007700 | 36.28 | -0.09 | -0.23 | 36.5 | 36.52 | 36.275 | 22728 |
| 1728921300 | 36.365 | 0.3 | 0.82 | 36.145 | 36.4 | 36.13 | 14502 |
| 1728662100 | 36.07 | 0.13 | 0.38 | 35.89 | 36.085 | 35.82 | 86755 |
| 1728575700 | 35.935 | 0.07 | 0.20 | 35.95 | 35.955 | 35.81 | 56588 |
| 1728489300 | 35.865 | 0.26 | 0.73 | 35.6 | 35.865 | 35.585 | 15887 |
| 1728402900 | 35.605 | -0.03 | -0.07 | 35.325 | 35.615 | 35.3 | 56730 |
| 1728316500 | 35.63 | 0.09 | 0.25 | 35.665 | 35.665 | 35.525 | 25078 |
| 1728057300 | 35.54 | 0.21 | 0.61 | 35.265 | 35.705 | 35.265 | 10636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
