We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 34.45 | -0.3 | -0.85 | 34.585 | 34.665 | 34.45 | 20305 |
| 1721318100 | 34.745 | -0.1 | -0.27 | 34.925 | 34.95 | 34.745 | 8479 |
| 1721231700 | 34.84 | -0.47 | -1.33 | 35.135 | 35.135 | 34.84 | 51675 |
| 1721145300 | 35.31 | 0.11 | 0.30 | 35.11 | 35.31 | 35.05 | 16637 |
| 1721058900 | 35.205 | 0.13 | 0.37 | 35.17 | 35.205 | 35.11 | 13908 |
| 1720799700 | 35.075 | 0.08 | 0.21 | 35.015 | 35.075 | 34.955 | 19534 |
| 1720713300 | 35 | -0.01 | -0.03 | 35.22 | 35.255 | 35 | 22585 |
| 1720626900 | 35.01 | 0.08 | 0.23 | 34.925 | 35.01 | 34.925 | 12723 |
| 1720540500 | 34.93 | 0.05 | 0.16 | 34.94 | 34.985 | 34.91 | 8845 |
| 1720454100 | 34.875 | 0.13 | 0.37 | 34.835 | 34.915 | 34.815 | 9597 |
| 1720194900 | 34.745 | -0.04 | -0.10 | 34.84 | 34.84 | 34.745 | 11315 |
| 1720108500 | 34.78 | 0.07 | 0.20 | 34.84 | 34.87 | 34.78 | 11910 |
| 1720022100 | 34.71 | 0.11 | 0.32 | 34.74 | 34.78 | 34.66 | 40519 |
| 1719935700 | 34.6 | 0.07 | 0.20 | 34.51 | 34.6 | 34.45 | 25867 |
| 1719849300 | 34.53 | -0.19 | -0.55 | 34.58 | 34.595 | 34.455 | 11907 |
| 1719590100 | 34.72 | 0.05 | 0.16 | 34.81 | 34.865 | 34.72 | 35939 |
| 1719503700 | 34.665 | 0.01 | 0.01 | 34.67 | 34.705 | 34.62 | 8368 |
| 1719417300 | 34.66 | 0.05 | 0.16 | 34.77 | 34.83 | 34.63 | 11358 |
| 1719330900 | 34.605 | -0.01 | -0.03 | 34.53 | 34.64 | 34.495 | 20335 |
| 1719244500 | 34.615 | 0.05 | 0.13 | 34.57 | 34.62 | 34.49 | 3679 |
| 1718985300 | 34.57 | -0.11 | -0.32 | 34.63 | 34.67 | 34.545 | 96771 |
| 1718898900 | 34.68 | 0.1 | 0.29 | 34.7 | 34.755 | 34.67 | 12230 |
| 1718812500 | 34.58 | 0.07 | 0.22 | 34.63 | 34.64 | 34.575 | 1512 |
| 1718726100 | 34.505 | 0.22 | 0.63 | 34.535 | 34.575 | 34.5 | 14352 |
| 1718639700 | 34.29 | -0.05 | -0.13 | 34.4 | 34.41 | 34.25 | 9549 |
| 1718380500 | 34.335 | 0.16 | 0.47 | 34.375 | 34.41 | 34.205 | 22326 |
| 1718294100 | 34.175 | -0.09 | -0.25 | 34.26 | 34.28 | 34.165 | 67976 |
| 1718207700 | 34.26 | 0.18 | 0.54 | 34.16 | 34.32 | 34.15 | 5618 |
| 1718121300 | 34.075 | -0.01 | -0.01 | 34.065 | 34.075 | 33.97 | 11121 |
| 1718034900 | 34.08 | 0.14 | 0.43 | 33.975 | 34.08 | 33.975 | 11872 |
| 1717775700 | 33.935 | 0.14 | 0.40 | 33.83 | 33.96 | 33.735 | 42442 |
| 1717689300 | 33.8 | 0.16 | 0.49 | 33.805 | 33.86 | 33.73 | 31525 |
| 1717602900 | 33.635 | 0.34 | 1.01 | 33.475 | 33.845 | 33.445 | 35489 |
| 1717516500 | 33.299999 | -0.06 | -0.16 | 33.33 | 33.435 | 33.21 | 21312 |
| 1717430100 | 33.354999 | 0.24 | 0.72 | 33.585 | 33.61 | 33.354999 | 2747 |
| 1717170900 | 33.115 | -0.16 | -0.48 | 33.305 | 33.305 | 33.075 | 9068 |
| 1717084500 | 33.275 | -0.15 | -0.43 | 33.31 | 33.345 | 33.259999 | 35712 |
| 1716998100 | 33.42 | -0.11 | -0.34 | 33.475 | 33.475 | 33.31 | 28092 |
| 1716911700 | 33.534999 | -0.1 | -0.28 | 33.645 | 33.66 | 33.525 | 44321 |
| 1716825300 | 33.63 | 0.02 | 0.06 | 33.605 | 33.645 | 33.58 | 14387 |
| 1716566100 | 33.61 | -0.08 | -0.22 | 33.475 | 33.61 | 33.455 | 3300 |
| 1716479700 | 33.685 | -0.04 | -0.10 | 33.845 | 33.875 | 33.685 | 30683 |
| 1716393300 | 33.72 | 0.05 | 0.15 | 33.68 | 33.73 | 33.655 | 11701 |
| 1716306900 | 33.67 | -0.08 | -0.24 | 33.665 | 33.685 | 33.61 | 44376 |
| 1716220500 | 33.75 | 0.21 | 0.63 | 33.615 | 33.75 | 33.615 | 4222 |
| 1715961300 | 33.54 | -0.13 | -0.37 | 33.585 | 33.645 | 33.54 | 11785 |
| 1715874900 | 33.665 | 0.16 | 0.49 | 33.665 | 33.675 | 33.63 | 9984 |
| 1715788500 | 33.5 | 0.2 | 0.60 | 33.38 | 33.505 | 33.365 | 23354 |
| 1715702100 | 33.299999 | -0.01 | -0.03 | 33.314999 | 33.35 | 33.25 | 9088 |
| 1715615700 | 33.31 | -0.02 | -0.06 | 33.38 | 33.38 | 33.29 | 2661 |
| 1715356500 | 33.33 | 0.09 | 0.29 | 33.36 | 33.42 | 33.33 | 5271 |
| 1715270100 | 33.235 | 0.06 | 0.20 | 33.174999 | 33.244999 | 33.11 | 5518 |
| 1715183700 | 33.17 | 0.02 | 0.05 | 33.2 | 33.22 | 33.04 | 11622 |
| 1715097300 | 33.155 | 0.22 | 0.65 | 33.09 | 33.165 | 33.075 | 6318 |
| 1715010900 | 32.939999 | 0.27 | 0.84 | 32.84 | 32.965 | 32.82 | 50593 |
| 1714751700 | 32.665 | 0.18 | 0.55 | 32.619999 | 32.775 | 32.545 | 2901 |
| 1714665300 | 32.485 | -0.3 | -0.90 | 32.415 | 32.549999 | 32.409999 | 55506 |
| 1714492500 | 32.78 | -0.01 | -0.03 | 32.85 | 32.85 | 32.72 | 18451 |
| 1714406100 | 32.79 | 0.02 | 0.06 | 32.79 | 32.86 | 32.765 | 4288 |
| 1714146900 | 32.77 | 0.64 | 1.99 | 32.549999 | 32.79 | 32.52 | 151839 |
| 1714060500 | 32.13 | -0.4 | -1.24 | 32.345 | 32.46 | 32.11 | 1458 |
| 1713974100 | 32.534999 | -0.01 | -0.03 | 32.72 | 32.725 | 32.509999 | 73476 |
| 1713887700 | 32.545 | 0.38 | 1.18 | 32.42 | 32.545 | 32.284999 | 15126 |
| 1713801300 | 32.165 | -0.01 | -0.03 | 32.195 | 32.295 | 32.165 | 18800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
