SSgA SPDR MSCI World UCI... (SWRD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD) Trades

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

37.34

-1.32

(-3.41%)

Closed March 04 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,114

Neutral: 61

Sell: 712

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:49:30	1.16	9		Sell	1.17	1.19		1,887	80	BOV
15:49:30	1.17	29		Sell	1.17	1.19		1,878	79	BOV
14:50:32	1.16	3		Sell	1.16	1.19		1,849	78	BOV
14:41:00	1.19	1		Buy	1.16	1.19		1,846	77	BOV
14:40:39	1.18	5		Buy	1.16	1.18		1,845	76	BOV
14:39:01	1.16	20		Sell	1.16	1.19		1,840	75	BOV
14:36:19	1.17	15		Buy	1.16	1.17		1,820	74	BOV
14:36:19	1.17	35		Sell	1.17	1.19		1,805	73	BOV
14:25:08	1.17	64		Sell	1.17	1.19		1,770	72	BOV
13:59:01	1.19	14		Buy	1.16	1.19		1,706	71	BOV
13:34:29	1.17	50		Sell	1.17	1.19		1,692	70	BOV
13:14:14	1.19	1		Buy	1.17	1.19		1,642	69	BOV
13:13:22	1.19	20		Buy	1.16	1.19		1,641	68	BOV
13:08:52	1.18	4		Buy	1.16	1.18		1,621	67	BOV
13:05:52	1.18	9		Sell	1.18	1.19		1,617	66	BOV
12:30:16	1.18	1		Sell	1.18	1.19		1,608	65	BOV
12:21:26	1.20	6		Buy	1.18	1.20		1,607	64	BOV
12:21:26	1.20	4		Buy	1.18	1.20		1,601	63	BOV
11:22:33	1.19	1		Buy	1.18	1.19		1,597	62	BOV
11:14:35	1.19	3		Buy	1.18	1.19		1,596	61	BOV
11:09:09	1.19	4		Buy	1.18	1.19		1,593	60	BOV
11:03:17	1.19	30		Buy	1.18	1.19		1,589	59	BOV
10:48:13	1.18	1		Sell	1.18	1.19		1,559	58	BOV
10:39:34	1.18	90		Buy	1.17	1.18		1,558	57	BOV
10:20:12	1.16	18		Sell	1.16	1.19		1,468	56	BOV
09:52:09	1.19	4		Buy	1.17	1.19		1,450	55	BOV
09:47:24	1.19	39		Sell	1.19	1.20		1,446	54	BOV
09:47:23	1.19	10		Sell	1.19	1.20		1,407	53	BOV
09:47:22	1.19	1		Buy	1.17	1.19		1,397	52	BOV
09:23:44	1.19	1		Buy	1.16	1.19		1,396	51	BOV
09:12:02	1.17	4		Sell	1.17	1.19		1,395	50	BOV
09:05:16	1.15	85		Sell	1.15	1.23		1,391	49	BOV
09:00:55	1.15	4		Sell	1.15	1.23		1,306	48	BOV
08:52:05	1.19	23		Buy	1.18	1.19		1,302	47	BOV
08:47:33	1.20	14		Sell	1.20	1.23		1,279	46	BOV
08:47:31	1.23	14		Buy	1.16	1.23		1,265	45	BOV
08:42:45	1.16	15		Sell	1.16	1.23		1,251	44	BOV
08:39:30	1.21	20		Sell	1.21	1.24		1,236	43	BOV
08:35:24	1.20	1		Sell	1.20	1.21		1,216	42	BOV
08:35:24	1.20	79		Sell	1.20	1.21		1,215	41	BOV
08:35:24	1.20	20		Sell	1.20	1.21		1,136	40	BOV
08:35:23	1.20	1		Sell	1.20	1.21		1,116	39	BOV
08:35:23	1.20	78		Sell	1.20	1.21		1,115	38	BOV
08:35:23	1.20	21		Sell	1.20	1.21		1,037	37	BOV
08:35:05	1.19	78		Buy	1.17	1.19		1,016	36	BOV
08:31:54	1.19	2		Sell	1.19	1.23		938	35	BOV
08:31:53	1.23	2		Buy	1.15	1.23		936	34	BOV
08:31:32	1.18	12		Buy	1.17	1.18		934	33	BOV
08:31:32	1.18	47		Buy	1.17	1.18		922	32	BOV
08:31:32	1.18	40		Buy	1.17	1.18		875	31	BOV
08:31:32	1.18	15		Buy	1.17	1.18		835	30	BOV
08:31:32	1.18	26		Buy	1.17	1.18		820	29	BOV
08:31:31	1.18	17		Buy	1.17	1.18		794	28	BOV
08:31:31	1.18	7		Buy	1.17	1.18		777	27	BOV
08:31:31	1.18	8		Buy	1.17	1.18		770	26	BOV
08:31:31	1.18	22		Buy	1.17	1.18		762	25	BOV
08:31:31	1.18	4		Buy	1.17	1.18		740	24	BOV
08:31:31	1.18	10		Buy	1.17	1.18		736	23	BOV
08:31:31	1.18	8		Buy	1.17	1.18		726	22	BOV
08:31:31	1.18	57		Buy	1.17	1.18		718	21	BOV
08:31:30	1.18	24		Buy	1.17	1.18		661	20	BOV
08:31:30	1.18	33		Buy	1.17	1.18		637	19	BOV
08:31:30	1.18	66		Buy	1.17	1.18		604	18	BOV
08:31:30	1.18	16		Buy	1.17	1.18		538	17	BOV
08:31:30	1.18	83		Buy	1.17	1.18		522	16	BOV
08:31:30	1.18	16		Buy	1.17	1.18		439	15	BOV
08:31:30	1.18	83		Buy	1.17	1.18		423	14	BOV
08:31:30	1.18	16		Buy	1.17	1.18		340	13	BOV
08:31:30	1.18	83		Buy	1.17	1.18		324	12	BOV
08:31:30	1.18	99		Buy	1.17	1.18		241	11	BOV
08:24:38	1.19	1		Buy	1.15	1.19		142	10	BOV
08:24:33	1.14	19		Sell	1.15	1.19		141	9	BOV
08:24:33	1.15	10		Sell	1.15	1.19		122	8	BOV
08:24:33	1.15	21		Sell	1.15	1.19		112	7	BOV
08:01:13	1.15	17		Sell	1.15	1.17		91	6	BOV
08:01:13	1.15	3		Sell	1.15	1.17		74	5	BOV
08:01:13	1.15	10		Sell	1.15	1.17		71	4	BOV
08:00:00	1.20	11			1.21	1.15		61	3	BOV
08:00:00	1.20	49			1.21	1.15		50	2	BOV
08:00:00	1.20	1			1.21	1.15		1	1	BOV

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:31:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:31:44] Language: en-US
OKAY: [17:31:44] Cookies are enabled
OKAY: [17:31:44] Browser supports RequestAnimationFrame
OKAY: [17:31:44] Browser supports the WebScoket API
INFO: [17:31:44] Starting session (trades) for guest
INFO: [17:31:44] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:31:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASWRD
- feedSymbol = BIT%5ESWRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:31:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:31:45] Streamer WS Hostname: 4c8d9ffebd44
INFO: [17:31:45] Starting the trades app
INFO: [17:31:45] [START]: Symbol loook up for BIT^SWRD
INFO: [17:31:45] [FINSH]: Symbol loook up for BIT^SWRD
INFO: [17:31:45] Loaded configuration for trades
INFO: [17:31:45] Creating trades table...
INFO: [17:31:45] Starting trades table for BOV:VIVR3F without montage
INFO: [17:31:45] lo-streamer/1/dist-swarm
INFO: [17:31:45] lo-streamer/1/dist-swarm
INFO: [17:31:45] lo-streamer/1/dist-swarm
INFO: [17:31:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:31:44] Language: en-US
OKAY: [17:31:44] Cookies are enabled
OKAY: [17:31:44] Browser supports RequestAnimationFrame
OKAY: [17:31:44] Browser supports the WebScoket API
INFO: [17:31:44] Starting session (trades) for guest
INFO: [17:31:44] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:31:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASWRD
- feedSymbol = BIT%5ESWRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:31:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:31:45] Streamer WS Hostname: 4c8d9ffebd44
INFO: [17:31:45] Starting the trades app
INFO: [17:31:45] [START]: Symbol loook up for BIT^SWRD
INFO: [17:31:45] [FINSH]: Symbol loook up for BIT^SWRD
INFO: [17:31:45] Loaded configuration for trades
INFO: [17:31:45] Creating trades table...
INFO: [17:31:45] Starting trades table for BOV:VIVR3F without montage
INFO: [17:31:45] lo-streamer/1/dist-swarm
INFO: [17:31:45] lo-streamer/1/dist-swarm
INFO: [17:31:45] lo-streamer/1/dist-swarm