BOV (Viver Incorporadora e Construtora SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:49:30 | 1.16 | 9 | Sell | 1.17 | 1.19 | 1,887 | 80 | BOV | ||
15:49:30 | 1.17 | 29 | Sell | 1.17 | 1.19 | 1,878 | 79 | BOV | ||
14:50:32 | 1.16 | 3 | Sell | 1.16 | 1.19 | 1,849 | 78 | BOV | ||
14:41:00 | 1.19 | 1 | Buy | 1.16 | 1.19 | 1,846 | 77 | BOV | ||
14:40:39 | 1.18 | 5 | Buy | 1.16 | 1.18 | 1,845 | 76 | BOV | ||
14:39:01 | 1.16 | 20 | Sell | 1.16 | 1.19 | 1,840 | 75 | BOV | ||
14:36:19 | 1.17 | 15 | Buy | 1.16 | 1.17 | 1,820 | 74 | BOV | ||
14:36:19 | 1.17 | 35 | Sell | 1.17 | 1.19 | 1,805 | 73 | BOV | ||
14:25:08 | 1.17 | 64 | Sell | 1.17 | 1.19 | 1,770 | 72 | BOV | ||
13:59:01 | 1.19 | 14 | Buy | 1.16 | 1.19 | 1,706 | 71 | BOV | ||
13:34:29 | 1.17 | 50 | Sell | 1.17 | 1.19 | 1,692 | 70 | BOV | ||
13:14:14 | 1.19 | 1 | Buy | 1.17 | 1.19 | 1,642 | 69 | BOV | ||
13:13:22 | 1.19 | 20 | Buy | 1.16 | 1.19 | 1,641 | 68 | BOV | ||
13:08:52 | 1.18 | 4 | Buy | 1.16 | 1.18 | 1,621 | 67 | BOV | ||
13:05:52 | 1.18 | 9 | Sell | 1.18 | 1.19 | 1,617 | 66 | BOV | ||
12:30:16 | 1.18 | 1 | Sell | 1.18 | 1.19 | 1,608 | 65 | BOV | ||
12:21:26 | 1.20 | 6 | Buy | 1.18 | 1.20 | 1,607 | 64 | BOV | ||
12:21:26 | 1.20 | 4 | Buy | 1.18 | 1.20 | 1,601 | 63 | BOV | ||
11:22:33 | 1.19 | 1 | Buy | 1.18 | 1.19 | 1,597 | 62 | BOV | ||
11:14:35 | 1.19 | 3 | Buy | 1.18 | 1.19 | 1,596 | 61 | BOV | ||
11:09:09 | 1.19 | 4 | Buy | 1.18 | 1.19 | 1,593 | 60 | BOV | ||
11:03:17 | 1.19 | 30 | Buy | 1.18 | 1.19 | 1,589 | 59 | BOV | ||
10:48:13 | 1.18 | 1 | Sell | 1.18 | 1.19 | 1,559 | 58 | BOV | ||
10:39:34 | 1.18 | 90 | Buy | 1.17 | 1.18 | 1,558 | 57 | BOV | ||
10:20:12 | 1.16 | 18 | Sell | 1.16 | 1.19 | 1,468 | 56 | BOV | ||
09:52:09 | 1.19 | 4 | Buy | 1.17 | 1.19 | 1,450 | 55 | BOV | ||
09:47:24 | 1.19 | 39 | Sell | 1.19 | 1.20 | 1,446 | 54 | BOV | ||
09:47:23 | 1.19 | 10 | Sell | 1.19 | 1.20 | 1,407 | 53 | BOV | ||
09:47:22 | 1.19 | 1 | Buy | 1.17 | 1.19 | 1,397 | 52 | BOV | ||
09:23:44 | 1.19 | 1 | Buy | 1.16 | 1.19 | 1,396 | 51 | BOV | ||
09:12:02 | 1.17 | 4 | Sell | 1.17 | 1.19 | 1,395 | 50 | BOV | ||
09:05:16 | 1.15 | 85 | Sell | 1.15 | 1.23 | 1,391 | 49 | BOV | ||
09:00:55 | 1.15 | 4 | Sell | 1.15 | 1.23 | 1,306 | 48 | BOV | ||
08:52:05 | 1.19 | 23 | Buy | 1.18 | 1.19 | 1,302 | 47 | BOV | ||
08:47:33 | 1.20 | 14 | Sell | 1.20 | 1.23 | 1,279 | 46 | BOV | ||
08:47:31 | 1.23 | 14 | Buy | 1.16 | 1.23 | 1,265 | 45 | BOV | ||
08:42:45 | 1.16 | 15 | Sell | 1.16 | 1.23 | 1,251 | 44 | BOV | ||
08:39:30 | 1.21 | 20 | Sell | 1.21 | 1.24 | 1,236 | 43 | BOV | ||
08:35:24 | 1.20 | 1 | Sell | 1.20 | 1.21 | 1,216 | 42 | BOV | ||
08:35:24 | 1.20 | 79 | Sell | 1.20 | 1.21 | 1,215 | 41 | BOV | ||
08:35:24 | 1.20 | 20 | Sell | 1.20 | 1.21 | 1,136 | 40 | BOV | ||
08:35:23 | 1.20 | 1 | Sell | 1.20 | 1.21 | 1,116 | 39 | BOV | ||
08:35:23 | 1.20 | 78 | Sell | 1.20 | 1.21 | 1,115 | 38 | BOV | ||
08:35:23 | 1.20 | 21 | Sell | 1.20 | 1.21 | 1,037 | 37 | BOV | ||
08:35:05 | 1.19 | 78 | Buy | 1.17 | 1.19 | 1,016 | 36 | BOV | ||
08:31:54 | 1.19 | 2 | Sell | 1.19 | 1.23 | 938 | 35 | BOV | ||
08:31:53 | 1.23 | 2 | Buy | 1.15 | 1.23 | 936 | 34 | BOV | ||
08:31:32 | 1.18 | 12 | Buy | 1.17 | 1.18 | 934 | 33 | BOV | ||
08:31:32 | 1.18 | 47 | Buy | 1.17 | 1.18 | 922 | 32 | BOV | ||
08:31:32 | 1.18 | 40 | Buy | 1.17 | 1.18 | 875 | 31 | BOV | ||
08:31:32 | 1.18 | 15 | Buy | 1.17 | 1.18 | 835 | 30 | BOV | ||
08:31:32 | 1.18 | 26 | Buy | 1.17 | 1.18 | 820 | 29 | BOV | ||
08:31:31 | 1.18 | 17 | Buy | 1.17 | 1.18 | 794 | 28 | BOV | ||
08:31:31 | 1.18 | 7 | Buy | 1.17 | 1.18 | 777 | 27 | BOV | ||
08:31:31 | 1.18 | 8 | Buy | 1.17 | 1.18 | 770 | 26 | BOV | ||
08:31:31 | 1.18 | 22 | Buy | 1.17 | 1.18 | 762 | 25 | BOV | ||
08:31:31 | 1.18 | 4 | Buy | 1.17 | 1.18 | 740 | 24 | BOV | ||
08:31:31 | 1.18 | 10 | Buy | 1.17 | 1.18 | 736 | 23 | BOV | ||
08:31:31 | 1.18 | 8 | Buy | 1.17 | 1.18 | 726 | 22 | BOV | ||
08:31:31 | 1.18 | 57 | Buy | 1.17 | 1.18 | 718 | 21 | BOV | ||
08:31:30 | 1.18 | 24 | Buy | 1.17 | 1.18 | 661 | 20 | BOV | ||
08:31:30 | 1.18 | 33 | Buy | 1.17 | 1.18 | 637 | 19 | BOV | ||
08:31:30 | 1.18 | 66 | Buy | 1.17 | 1.18 | 604 | 18 | BOV | ||
08:31:30 | 1.18 | 16 | Buy | 1.17 | 1.18 | 538 | 17 | BOV | ||
08:31:30 | 1.18 | 83 | Buy | 1.17 | 1.18 | 522 | 16 | BOV | ||
08:31:30 | 1.18 | 16 | Buy | 1.17 | 1.18 | 439 | 15 | BOV | ||
08:31:30 | 1.18 | 83 | Buy | 1.17 | 1.18 | 423 | 14 | BOV | ||
08:31:30 | 1.18 | 16 | Buy | 1.17 | 1.18 | 340 | 13 | BOV | ||
08:31:30 | 1.18 | 83 | Buy | 1.17 | 1.18 | 324 | 12 | BOV | ||
08:31:30 | 1.18 | 99 | Buy | 1.17 | 1.18 | 241 | 11 | BOV | ||
08:24:38 | 1.19 | 1 | Buy | 1.15 | 1.19 | 142 | 10 | BOV | ||
08:24:33 | 1.14 | 19 | Sell | 1.15 | 1.19 | 141 | 9 | BOV | ||
08:24:33 | 1.15 | 10 | Sell | 1.15 | 1.19 | 122 | 8 | BOV | ||
08:24:33 | 1.15 | 21 | Sell | 1.15 | 1.19 | 112 | 7 | BOV | ||
08:01:13 | 1.15 | 17 | Sell | 1.15 | 1.17 | 91 | 6 | BOV | ||
08:01:13 | 1.15 | 3 | Sell | 1.15 | 1.17 | 74 | 5 | BOV | ||
08:01:13 | 1.15 | 10 | Sell | 1.15 | 1.17 | 71 | 4 | BOV | ||
08:00:00 | 1.20 | 11 | 1.21 | 1.15 | 61 | 3 | BOV | |||
08:00:00 | 1.20 | 49 | 1.21 | 1.15 | 50 | 2 | BOV | |||
08:00:00 | 1.20 | 1 | 1.21 | 1.15 | 1 | 1 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions