ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Msci World Eur Hdg Ucits Etf Acc

Spdr Msci World Eur Hdg Ucits Etf Acc (SWRE)

12.072
-0.132
(-1.08%)
Closed March 13 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174188490012.076-0.13-1.0812.1712.1712.0743962
174179850012.2080.080.6312.16212.2212.14252452
174171210012.132-0.18-1.4512.2512.2812.1323410
174162570012.31-0.11-0.9012.40812.40812.311201
174136650012.422-0.07-0.5912.46612.46812.4221967
174128010012.49600.0012.49612.49612.4960
174119370012.4960.090.7412.60212.63612.4965882
174110730012.404-0.45-3.4912.66412.66412.4044077
174102090012.8520.161.2812.86812.90212.83613909
174076170012.69-0.21-1.6412.712.712.691332
174067530012.9020.060.4812.93212.93212.8744444
174058890012.84-0.03-0.2312.8412.8412.84552
174050250012.870.030.2312.83812.8712.8323837
174041610012.84-0.21-1.5912.9612.9612.842009
174015690013.048-0.05-0.4113.09613.10613.0488718
174007050013.102-0.01-0.0513.10213.10213.10226
173998410013.108-0.01-0.1113.1313.1313.0921768
173989770013.122-0.01-0.0613.13613.16813.1227801
173981130013.13-0-0.0313.10213.1313.1021173
173955210013.1340.191.4413.12213.13413.1183355
173946570012.9480.010.0912.96212.96212.948950
173937930012.936-0.01-0.0912.92412.93612.9241080
173929290012.948-0.04-0.3112.96212.96212.948554
173920650012.988-0.01-0.0512.9813.00212.9643556
173894730012.994-0-0.0213.02413.02412.9883708
173886090012.9960.110.8212.99612.99612.9961
173877450012.890.050.3612.8512.90212.854741
173868810012.8440.120.9412.8212.87412.822494
173860170012.724-0.34-2.5912.75412.76612.7243261
173834250013.0620.130.9713.0313.06213.032178
173825610012.936-0.01-0.0612.95612.98812.93651831
173816970012.9440.050.3712.94612.97612.9228952
173808330012.8960.080.6612.91212.91212.8822450
173799690012.812-0.21-1.5812.83812.83812.755923
173773770013.0180.070.5113.00413.0413.0045145
173765130012.9520.120.9412.93612.95212.9061960
173756490012.83200.0012.83212.83212.8320
173747850012.8320.040.3112.8512.8512.832521
173739210012.792-0.01-0.0812.79212.79212.7921600
173713290012.8020.120.9512.6812.80212.6764694
173704650012.6820.050.4112.68212.68212.6821200
173696010012.630.181.4612.45612.6412.4566627
173687370012.4480.10.8112.49812.5112.4481355
173678730012.348-0.25-2.0012.3612.3612.3341897
173652810012.6-0.02-0.1612.58212.612.5826305
173644170012.62-0.13-1.0512.6212.6212.62904
173635530012.75400.0012.75412.75412.7540
173626890012.7540.010.0912.74612.77612.74611938
173618250012.7420.181.4712.66812.74212.64813831
173592330012.558-0.02-0.1312.52812.55812.52613466
173583690012.574-0.16-1.2912.5712.57412.571095
173557770012.73800.0012.73812.73812.7380
173531850012.7380.191.5512.73412.73812.734129
173497290012.5440.171.3412.54412.54412.544949
173471370012.378-0.2-1.5712.38612.38612.3581791
173462730012.576-0.26-2.0612.53812.57612.5322373
173454090012.8400.0312.83812.8412.838870
173445450012.836-0.03-0.2312.78612.83612.7861077
173436810012.866-0.04-0.3312.85412.87612.8544790