We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.6299999 | -0.03 | -1.51 | 1.71 | 1.71 | 1.62 | 0 |
| 1723218900 | 1.655 | 0.02 | 1.22 | 1.65 | 1.72 | 1.59 | 500 |
| 1723132500 | 1.635 | -0.01 | -0.30 | 1.525 | 1.645 | 1.489 | 0 |
| 1723046100 | 1.6399999 | 0.22 | 15.82 | 1.51 | 1.66 | 1.472 | 5625 |
| 1722959700 | 1.416 | -0.02 | -1.67 | 1.525 | 1.525 | 1.358 | 17000 |
| 1722873300 | 1.44 | -0.14 | -8.57 | 1.316 | 1.443 | 1.211 | 16534 |
| 1722614100 | 1.575 | -0.38 | -19.23 | 1.82 | 1.84 | 1.56 | 21928 |
| 1722527700 | 1.95 | -0.37 | -15.95 | 2.345 | 2.345 | 1.945 | 19150 |
| 1722441300 | 2.32 | 0.09 | 4.04 | 2.38 | 2.445 | 2.275 | 20950 |
| 1722354900 | 2.23 | 0.08 | 3.48 | 2.165 | 2.2799999 | 2.15 | 16000 |
| 1722268500 | 2.1549999 | -0.14 | -6.10 | 2.375 | 2.3849999 | 2.13 | 12000 |
| 1722009300 | 2.295 | 0.15 | 6.74 | 2.165 | 2.31 | 2.1549999 | 11100 |
| 1721922900 | 2.15 | -0.16 | -6.93 | 2.16 | 2.16 | 2 | 13541 |
| 1721836500 | 2.31 | -0.2 | -7.78 | 2.415 | 2.415 | 2.265 | 6192 |
| 1721750100 | 2.505 | 0.04 | 1.83 | 2.49 | 2.625 | 2.445 | 14700 |
| 1721663700 | 2.46 | 0.24 | 10.81 | 2.25 | 2.49 | 2.25 | 300 |
| 1721404500 | 2.22 | -0.17 | -7.11 | 2.41 | 2.415 | 2.22 | 13099 |
| 1721318100 | 2.39 | -0.07 | -2.85 | 2.46 | 2.57 | 2.375 | 4499 |
| 1721231700 | 2.46 | -0.21 | -7.87 | 2.6349999 | 2.6349999 | 2.4 | 6426 |
| 1721145300 | 2.67 | -0.18 | -6.32 | 2.71 | 2.74 | 2.63 | 7691 |
| 1721058900 | 2.85 | -0.24 | -7.77 | 2.955 | 3.0299999 | 2.81 | 5330 |
| 1720799700 | 3.09 | 0.27 | 9.38 | 2.835 | 3.09 | 2.83 | 1910 |
| 1720713300 | 2.825 | 0.08 | 2.73 | 2.81 | 2.915 | 2.77 | 3902 |
| 1720626900 | 2.75 | 0.24 | 9.56 | 2.5299999 | 2.75 | 2.525 | 1100 |
| 1720540500 | 2.5099999 | -0.33 | -11.46 | 2.79 | 2.795 | 2.5099999 | 6896 |
| 1720454100 | 2.835 | 0 | 0.00 | 2.775 | 3.04 | 2.775 | 700 |
| 1720194900 | 2.835 | -0.06 | -2.07 | 2.92 | 3.0099999 | 2.79 | 2898 |
| 1720108500 | 2.895 | 0.09 | 3.21 | 2.845 | 2.9 | 2.82 | 2771 |
| 1720022100 | 2.805 | 0.24 | 9.14 | 2.7 | 2.84 | 2.68 | 5855 |
| 1719935700 | 2.57 | -0.13 | -4.64 | 2.67 | 2.67 | 2.445 | 5055 |
| 1719849300 | 2.695 | 0.17 | 6.52 | 2.83 | 2.87 | 2.6549999 | 11500 |
| 1719590100 | 2.5299999 | -0.06 | -2.13 | 2.63 | 2.68 | 2.505 | 367 |
| 1719503700 | 2.585 | -0.06 | -2.27 | 2.66 | 2.705 | 2.58 | 2350 |
| 1719417300 | 2.645 | -0.05 | -1.86 | 2.83 | 2.865 | 2.545 | 8131 |
| 1719330900 | 2.695 | -0.1 | -3.58 | 2.72 | 2.72 | 2.63 | 770 |
| 1719244500 | 2.795 | 0.16 | 6.07 | 2.6349999 | 2.83 | 2.6349999 | 2760 |
| 1718985300 | 2.6349999 | -0.14 | -4.87 | 2.77 | 2.775 | 2.555 | 939 |
| 1718898900 | 2.77 | 0.22 | 8.41 | 2.58 | 2.785 | 2.58 | 500 |
| 1718812500 | 2.555 | -0.1 | -3.77 | 2.695 | 2.695 | 2.55 | 5300 |
| 1718726100 | 2.6549999 | 0.11 | 4.32 | 2.685 | 2.685 | 2.555 | 3900 |
| 1718639700 | 2.545 | 0.14 | 5.82 | 2.45 | 2.61 | 2.41 | 6190 |
| 1718380500 | 2.4049999 | -0.38 | -13.64 | 2.86 | 2.865 | 2.33 | 14323 |
| 1718294100 | 2.785 | -0.47 | -14.31 | 3.17 | 3.25 | 2.775 | 4505 |
| 1718207700 | 3.25 | 0.29 | 9.80 | 3.04 | 3.2599999 | 3.0099999 | 1736 |
| 1718121300 | 2.96 | -0.2 | -6.33 | 3.24 | 3.27 | 2.85 | 3707 |
| 1718034900 | 3.16 | -0.2 | -5.95 | 3.09 | 3.16 | 3.05 | 3556 |
| 1717775700 | 3.36 | -0.07 | -2.04 | 3.43 | 3.47 | 3.19 | 714 |
| 1717689300 | 3.43 | 0.14 | 4.26 | 3.37 | 3.49 | 3.35 | 2240 |
| 1717602900 | 3.29 | 0.31 | 10.40 | 3.07 | 3.31 | 3.06 | 2765 |
| 1717516500 | 2.98 | -0.21 | -6.58 | 3.13 | 3.13 | 2.9 | 28692 |
| 1717430100 | 3.19 | 0.12 | 3.91 | 3.3 | 3.34 | 3.16 | 457 |
| 1717170900 | 3.07 | -0.03 | -0.97 | 3.14 | 3.17 | 3.0299999 | 1000 |
| 1717084500 | 3.1 | 0.07 | 2.31 | 2.935 | 3.11 | 2.93 | 636 |
| 1716998100 | 3.0299999 | -0.29 | -8.73 | 3.27 | 3.3 | 2.99 | 1782 |
| 1716911700 | 3.32 | -0.11 | -3.21 | 3.44 | 3.52 | 3.2599999 | 415 |
| 1716825300 | 3.43 | 0.07 | 2.08 | 3.34 | 3.43 | 3.34 | 286 |
| 1716566100 | 3.36 | -0.01 | -0.30 | 3.24 | 3.37 | 3.15 | 100 |
| 1716479700 | 3.37 | 0.06 | 1.81 | 3.37 | 3.48 | 3.31 | 3595 |
| 1716393300 | 3.31 | -0.1 | -2.93 | 3.42 | 3.43 | 3.29 | 2200 |
| 1716306900 | 3.41 | -0.12 | -3.40 | 3.46 | 3.48 | 3.31 | 267 |
| 1716220500 | 3.53 | 0.06 | 1.73 | 3.49 | 3.55 | 3.47 | 100 |
| 1715961300 | 3.47 | -0.03 | -0.86 | 3.44 | 3.48 | 3.35 | 609 |
| 1715874900 | 3.5 | -0.13 | -3.58 | 3.66 | 3.66 | 3.49 | 2362 |
| 1715788500 | 3.63 | 0.09 | 2.54 | 3.59 | 3.63 | 3.51 | 3409 |
| 1715702100 | 3.54 | 0.01 | 0.28 | 3.51 | 3.54 | 3.42 | 5858 |
| 1715615700 | 3.53 | 0 | 0.00 | 3.58 | 3.58 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
