We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 106.09 | -0.75 | -0.70 | 108.54 | 108.54 | 106.09 | 65 |
| 1720108500 | 106.84 | 3.96 | 3.85 | 107.11 | 107.11 | 106.84 | 18 |
| 1720022100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1719935700 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1719849300 | 102.88 | 1.06 | 1.04 | 102.88 | 102.88 | 102.88 | 10 |
| 1719590100 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1719503700 | 101.82 | -0.23 | -0.23 | 102.71 | 102.71 | 101.82 | 155 |
| 1719417300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1719330900 | 102.05 | -2.75 | -2.62 | 102.05 | 102.05 | 102.05 | 19 |
| 1719244500 | 104.8 | 4.08 | 4.05 | 104.8 | 104.8 | 104.8 | 10 |
| 1718985300 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718898900 | 100.72 | 0.72 | 0.72 | 100.72 | 100.72 | 100.72 | 5 |
| 1718812500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718726100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718639700 | 100 | 2.96 | 3.05 | 100.37 | 100.37 | 98.85 | 85 |
| 1718380500 | 97.04 | -11.56 | -10.64 | 97.12 | 97.36 | 97 | 62 |
| 1718294100 | 108.6 | 1.61 | 1.50 | 109.91 | 110.06 | 108.6 | 159 |
| 1718207700 | 106.99 | 1.39 | 1.32 | 106.99 | 106.99 | 106.99 | 20 |
| 1718121300 | 105.6 | -5.13 | -4.63 | 106.12 | 106.74 | 104.77 | 82 |
| 1718034900 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 0 |
| 1717775700 | 110.73 | -1.58 | -1.41 | 112.14 | 112.14 | 110.73 | 13 |
| 1717689300 | 112.31 | 1.44 | 1.30 | 112.31 | 112.31 | 112.31 | 16 |
| 1717602900 | 110.87 | 3.65 | 3.40 | 108.17 | 110.87 | 108.17 | 105 |
| 1717516500 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1717430100 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1717170900 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1717084500 | 107.22 | 0.73 | 0.69 | 106.4 | 107.22 | 106.4 | 18 |
| 1716998100 | 106.49 | -5.67 | -5.06 | 106.49 | 106.49 | 105.7 | 60 |
| 1716911700 | 112.16 | 0.58 | 0.52 | 112.16 | 112.16 | 112.16 | 10 |
| 1716825300 | 111.58 | 3.06 | 2.82 | 111.58 | 111.58 | 111.58 | 3 |
| 1716566100 | 108.52 | -1.48 | -1.35 | 108.52 | 108.52 | 108.52 | 10 |
| 1716479700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716393300 | 110 | -1.23 | -1.11 | 110.55 | 110.55 | 110 | 13 |
| 1716306900 | 111.23 | -1.58 | -1.40 | 111.2 | 111.23 | 111.2 | 9 |
| 1716220500 | 112.81 | 0.48 | 0.43 | 112.81 | 112.81 | 112.81 | 10 |
| 1715961300 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1715874900 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1715788500 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1715702100 | 112.33 | -0.67 | -0.59 | 112.33 | 112.33 | 112.33 | 13 |
| 1715615700 | 113 | -0.23 | -0.20 | 113 | 113 | 113 | 3 |
| 1715356500 | 113.23 | 3.23 | 2.94 | 113.43 | 113.44 | 112.85 | 80 |
| 1715270100 | 110 | 0.38 | 0.35 | 110 | 110 | 110 | 50 |
| 1715183700 | 109.62 | 1.78 | 1.65 | 108.43 | 109.62 | 108.43 | 42 |
| 1715097300 | 107.84 | 3.64 | 3.49 | 105.99 | 107.84 | 105.99 | 56 |
| 1715010900 | 104.2 | 2.22 | 2.18 | 102.01 | 104.2 | 102.01 | 78 |
| 1714751700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1714665300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1714492500 | 101.98 | -5.02 | -4.69 | 103.94 | 104.05 | 101.98 | 117 |
| 1714406100 | 107 | 4.93 | 4.83 | 107 | 107 | 107 | 3 |
| 1714146900 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1714060500 | 102.07 | -5.61 | -5.21 | 104.48 | 104.48 | 102.07 | 40 |
| 1713974100 | 107.68 | 0.62 | 0.58 | 107.86 | 108.28 | 107.68 | 84 |
| 1713887700 | 107.06 | 4.78 | 4.67 | 105.34 | 107.06 | 105.34 | 60 |
| 1713801300 | 102.28 | 0.69 | 0.68 | 102.28 | 102.28 | 102.28 | 1 |
| 1713542100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1713455700 | 101.59 | 1.91 | 1.92 | 101.8 | 101.8 | 101.59 | 29 |
| 1713369300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1713282900 | 99.68 | -2.11 | -2.07 | 100.51 | 101.14 | 99.68 | 24 |
| 1713196500 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1712937300 | 101.79 | -4.09 | -3.86 | 105.77 | 105.77 | 101.67 | 132 |
| 1712850900 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1712764500 | 105.88 | -3.02 | -2.77 | 105.88 | 105.88 | 105.88 | 2 |
| 1712678100 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1712591700 | 108.9 | 2.19 | 2.05 | 106.13 | 109.41 | 106.13 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
