We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.025 | -0.002 | -7.41 | 0.0265 | 0.027 | 0.025 | 0 |
| 1720713300 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.0285 | 0.0265 | 0 |
| 1720626900 | 0.0275 | -0.0035 | -11.29 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1720540500 | 0.031 | 0.003 | 10.71 | 0.0295 | 0.031 | 0.029 | 50000 |
| 1720454100 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.0265 | 0 |
| 1720194900 | 0.0285 | 0.001 | 3.64 | 0.027 | 0.029 | 0.026 | 0 |
| 1720108500 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0285 | 0.026 | 0 |
| 1720022100 | 0.0285 | -0.0035 | -10.94 | 0.0305 | 0.0305 | 0.028 | 0 |
| 1719935700 | 0.032 | 0.003 | 10.34 | 0.031 | 0.0335 | 0.031 | 0 |
| 1719849300 | 0.029 | -0.002 | -6.45 | 0.027 | 0.0295 | 0.026 | 0 |
| 1719590100 | 0.031 | -0.0005 | -1.59 | 0.03 | 0.0315 | 0.029 | 0 |
| 1719503700 | 0.0315 | 0.003 | 10.53 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1719417300 | 0.0285 | 0.0025 | 9.62 | 0.0275 | 0.0295 | 0.026 | 0 |
| 1719330900 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.0265 | 0.0254999 | 0 |
| 1719244500 | 0.0254999 | -0.003 | -10.53 | 0.027 | 0.027 | 0.0245 | 0 |
| 1718985300 | 0.0285 | 0.001 | 3.64 | 0.028 | 0.0295 | 0.0275 | 0 |
| 1718898900 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.0285 | 0.027 | 0 |
| 1718812500 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.0295 | 0.0285 | 0 |
| 1718726100 | 0.0295 | 0 | 0.00 | 0.028 | 0.0295 | 0.028 | 0 |
| 1718639700 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.031 | 0.0285 | 0 |
| 1718380500 | 0.031 | 0.004 | 14.81 | 0.028 | 0.0315 | 0.0275 | 140000 |
| 1718294100 | 0.027 | 0.0035 | 14.89 | 0.0245 | 0.0275 | 0.0245 | 205000 |
| 1718207700 | 0.0235 | -0.0005 | -2.08 | 0.025 | 0.026 | 0.023 | 0 |
| 1718121300 | 0.024 | 0.001 | 4.35 | 0.0225 | 0.0245 | 0.022 | 100000 |
| 1718034900 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.023 | 0 |
| 1717775700 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1717689300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1717602900 | 0.0225 | -0.001 | -4.26 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1717516500 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1717430100 | 0.022 | -0.0005 | -2.22 | 0.0205 | 0.022 | 0.0205 | 0 |
| 1717170900 | 0.0225 | 0.0005 | 2.27 | 0.0214999 | 0.023 | 0.0214999 | 0 |
| 1717084500 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 0 |
| 1716998100 | 0.0235 | 0.0020001 | 9.30 | 0.0225 | 0.024 | 0.022 | 0 |
| 1716911700 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0225 | 0.021 | 0 |
| 1716825300 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.023 | 0.0214999 | 0 |
| 1716566100 | 0.023 | -0.001 | -4.17 | 0.0245 | 0.025 | 0.023 | 0 |
| 1716479700 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1716393300 | 0.0235 | 0.001 | 4.44 | 0.025 | 0.025 | 0.0235 | 80000 |
| 1716306900 | 0.0225 | 0.0010001 | 4.65 | 0.023 | 0.023 | 0.0225 | 0 |
| 1716220500 | 0.0214999 | 0.0009999 | 4.88 | 0.021 | 0.022 | 0.0205 | 0 |
| 1715961300 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1715874900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.0205 | 0.0195 | 0 |
| 1715788500 | 0.0195 | 0.001 | 5.41 | 0.019 | 0.0195 | 0.0185 | 5000 |
| 1715702100 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.02 | 0.0185 | 0 |
| 1715615700 | 0.0205 | -0.003 | -12.77 | 0.023 | 0.023 | 0.0205 | 0 |
| 1715356500 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.024 | 0.0225 | 20000 |
| 1715270100 | 0.023 | -0.0015 | -6.12 | 0.0235 | 0.024 | 0.0225 | 100000 |
| 1715183700 | 0.0245 | 0.0025 | 11.36 | 0.024 | 0.025 | 0.0235 | 0 |
| 1715097300 | 0.022 | 0 | 0.00 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1715010900 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0225 | 0.021 | 0 |
| 1714751700 | 0.0225 | -0.0015 | -6.25 | 0.0235 | 0.0235 | 0.0214999 | 0 |
| 1714665300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 0 |
| 1714492500 | 0.024 | 0.006 | 33.33 | 0.02 | 0.024 | 0.0195 | 50000 |
| 1714406100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 0 |
| 1714146900 | 0.0185 | -0.0015 | -7.50 | 0.0195 | 0.02 | 0.018 | 0 |
| 1714060500 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.021 | 0.018 | 80000 |
| 1713974100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1713887700 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0195 | 0.018 | 0 |
| 1713801300 | 0.0195 | -0.0005 | -2.50 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1713542100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.0214999 | 0.0195 | 0 |
| 1713455700 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.019 | 0 |
| 1713369300 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.019 | 0 |
| 1713282900 | 0.02 | 0.0025 | 14.29 | 0.0195 | 0.0205 | 0.0195 | 0 |
| 1713196500 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0175 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
