SG ISSUER More Historical Data - SXAE7S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
SG ISSUER (SXAE7S)
SG ISSUER (SXAE7S) Historical

SXAE7S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0265	-0.0025	-8.62%	0.028	0.028	0.025	0
Jul 17 2024	0.029	0.0005	1.75%	0.0295	0.0305	0.0285	0
Jul 16 2024	0.0285	0.002	7.55%	0.0285	0.0295	0.028	0
Jul 15 2024	0.0265	0.0015	6.00%	0.026	0.027	0.026	0
Jul 12 2024	0.025	-0.002	-7.41%	0.0265	0.027	0.025	0
Jul 11 2024	0.027	-0.0005	-1.82%	0.028	0.0285	0.0265	0
Jul 10 2024	0.0275	-0.0035	-11.29%	0.0295	0.0305	0.0275	0
Jul 09 2024	0.031	0.003	10.71%	0.0295	0.031	0.029	50,000
Jul 08 2024	0.028	-0.0005	-1.75%	0.029	0.029	0.0265	0
Jul 05 2024	0.0285	0.001	3.64%	0.027	0.029	0.026	0
Jul 04 2024	0.0275	-0.001	-3.51%	0.0275	0.0285	0.026	0
Jul 03 2024	0.0285	-0.0035	-10.94%	0.0305	0.0305	0.028	0
Jul 02 2024	0.032	0.003	10.34%	0.031	0.0335	0.031	0
Jul 01 2024	0.029	-0.002	-6.45%	0.027	0.0295	0.026	0
Jun 28 2024	0.031	-0.0005	-1.59%	0.03	0.0315	0.029	0
Jun 27 2024	0.0315	0.003	10.53%	0.0295	0.0315	0.029	0
Jun 26 2024	0.0285	0.0025	9.62%	0.0275	0.0295	0.026	0
Jun 25 2024	0.026	0.0005	1.96%	0.026	0.0265	0.0255	0
Jun 24 2024	0.0255	-0.003	-10.53%	0.027	0.027	0.0245	0
Jun 21 2024	0.0285	0.001	3.64%	0.028	0.0295	0.0275	0
Jun 20 2024	0.0275	-0.0015	-5.17%	0.0285	0.0285	0.027	0
Jun 19 2024	0.029	-0.0005	-1.69%	0.029	0.0295	0.0285	0
Jun 18 2024	0.0295	0.00	0.00%	0.028	0.0295	0.028	0
Jun 17 2024	0.0295	-0.0015	-4.84%	0.0295	0.031	0.0285	0
Jun 14 2024	0.031	0.004	14.81%	0.028	0.0315	0.0275	140,000
Jun 13 2024	0.027	0.0035	14.89%	0.0245	0.0275	0.0245	205,000
Jun 12 2024	0.0235	-0.0005	-2.08%	0.025	0.026	0.023	0
Jun 11 2024	0.024	0.001	4.35%	0.0225	0.0245	0.022	100,000
Jun 10 2024	0.023	-0.0005	-2.13%	0.025	0.0255	0.023	0
Jun 07 2024	0.0235	0.0015	6.82%	0.0225	0.0245	0.0225	0
Jun 06 2024	0.022	-0.0005	-2.22%	0.022	0.023	0.0215	0
Jun 05 2024	0.0225	-0.001	-4.26%	0.022	0.023	0.0215	0
Jun 04 2024	0.0235	0.0015	6.82%	0.0225	0.0245	0.0225	0
Jun 03 2024	0.022	-0.0005	-2.22%	0.0205	0.022	0.0205	0
May 31 2024	0.0225	0.0005	2.27%	0.0215	0.023	0.0215	0
May 30 2024	0.022	-0.0015	-6.38%	0.023	0.023	0.022	0
May 29 2024	0.0235	0.002	9.30%	0.0225	0.024	0.022	0
May 28 2024	0.0215	0.00	0.00%	0.021	0.0225	0.021	0
May 27 2024	0.0215	-0.0015	-6.52%	0.0225	0.023	0.0215	0
May 24 2024	0.023	-0.001	-4.17%	0.0245	0.025	0.023	0
May 23 2024	0.024	0.0005	2.13%	0.0225	0.0245	0.0225	0
May 22 2024	0.0235	0.001	4.44%	0.025	0.025	0.0235	80,000
May 21 2024	0.0225	0.001	4.65%	0.023	0.023	0.0225	0
May 20 2024	0.0215	0.001	4.88%	0.021	0.022	0.0205	0
May 17 2024	0.0205	0.0005	2.50%	0.0195	0.021	0.0195	0
May 16 2024	0.02	0.0005	2.56%	0.02	0.0205	0.0195	0
May 15 2024	0.0195	0.001	5.41%	0.019	0.0195	0.0185	5,000
May 14 2024	0.0185	-0.002	-9.76%	0.02	0.02	0.0185	0
May 13 2024	0.0205	-0.003	-12.77%	0.023	0.023	0.0205	0
May 10 2024	0.0235	0.0005	2.17%	0.0225	0.024	0.0225	20,000
May 09 2024	0.023	-0.0015	-6.12%	0.0235	0.024	0.0225	100,000
May 08 2024	0.0245	0.0025	11.36%	0.024	0.025	0.0235	0
May 07 2024	0.022	0.00	0.00%	0.0215	0.023	0.021	0
May 06 2024	0.022	-0.0005	-2.22%	0.022	0.0225	0.021	0
May 03 2024	0.0225	-0.0015	-6.25%	0.0235	0.0235	0.0215	0
May 02 2024	0.024	0.00	0.00%	0.025	0.025	0.023	0
Apr 30 2024	0.024	0.006	33.33%	0.02	0.024	0.0195	50,000
Apr 29 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.018	0
Apr 26 2024	0.0185	-0.0015	-7.50%	0.0195	0.02	0.018	0
Apr 25 2024	0.02	0.0015	8.11%	0.018	0.021	0.018	80,000
Apr 24 2024	0.0185	0.0005	2.78%	0.0185	0.0185	0.018	0
Apr 23 2024	0.018	-0.0015	-7.69%	0.019	0.0195	0.018	0
Apr 22 2024	0.0195	-0.0005	-2.50%	0.0185	0.021	0.0185	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions