We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 40.21 | -0.63 | -1.54 | 40.57 | 40.645 | 40.21 | 5325 |
| 1721318100 | 40.84 | -0.01 | -0.02 | 40.84 | 40.84 | 40.84 | 120 |
| 1721231700 | 40.85 | 0.38 | 0.95 | 40.9 | 40.97 | 40.85 | 15014 |
| 1721145300 | 40.465 | 0.01 | 0.02 | 40.34 | 40.465 | 40.34 | 586 |
| 1721058900 | 40.455 | 0.13 | 0.31 | 40.51 | 40.51 | 40.425 | 469 |
| 1720799700 | 40.33 | 0.92 | 2.33 | 40.24 | 40.335 | 40.19 | 799 |
| 1720713300 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1720626900 | 39.41 | -0.31 | -0.77 | 39.205 | 39.41 | 39.165 | 6125 |
| 1720540500 | 39.715 | 0.05 | 0.13 | 39.715 | 39.715 | 39.715 | 115 |
| 1720454100 | 39.665 | 0.35 | 0.89 | 39.51 | 39.665 | 39.355 | 11026 |
| 1720194900 | 39.315 | -0.22 | -0.54 | 39.315 | 39.315 | 39.315 | 130 |
| 1720108500 | 39.53 | -0.06 | -0.14 | 39.53 | 39.53 | 39.53 | 549 |
| 1720022100 | 39.585 | 0.09 | 0.22 | 39.435 | 39.585 | 39.435 | 944 |
| 1719935700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1719849300 | 39.5 | -0.8 | -1.99 | 40.025 | 40.12 | 39.5 | 1985 |
| 1719590100 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1719503700 | 40.3 | 0.03 | 0.09 | 40.295 | 40.3 | 40.2 | 414 |
| 1719417300 | 40.265 | -0.25 | -0.60 | 40.265 | 40.265 | 40.265 | 120 |
| 1719330900 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1719244500 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1718985300 | 40.51 | 0.28 | 0.70 | 40.65 | 40.655 | 40.51 | 1274 |
| 1718898900 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1718812500 | 40.23 | -0.07 | -0.16 | 40.435 | 40.435 | 40.23 | 507 |
| 1718726100 | 40.295 | 0.19 | 0.46 | 40.47 | 40.54 | 40.295 | 720 |
| 1718639700 | 40.11 | -0.18 | -0.43 | 40.125 | 40.125 | 40.11 | 995 |
| 1718380500 | 40.285 | 0.17 | 0.44 | 40.285 | 40.285 | 40.285 | 120 |
| 1718294100 | 40.11 | -0.56 | -1.36 | 40.16 | 40.16 | 40.085 | 300 |
| 1718207700 | 40.665 | 0.31 | 0.76 | 40.445 | 40.665 | 40.385 | 1981 |
| 1718121300 | 40.36 | -0.02 | -0.04 | 40.305 | 40.45 | 40.285 | 651 |
| 1718034900 | 40.375 | 0.11 | 0.27 | 40.375 | 40.435 | 40.315 | 9892 |
| 1717775700 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1717689300 | 40.265 | 0.14 | 0.35 | 40.305 | 40.305 | 40.265 | 990 |
| 1717602900 | 40.125 | 0.05 | 0.12 | 40.055 | 40.24 | 40.01 | 7218 |
| 1717516500 | 40.075 | -0.34 | -0.83 | 40.16 | 40.28 | 40.075 | 559 |
| 1717430100 | 40.41 | 0.13 | 0.31 | 40.85 | 40.92 | 40.41 | 1889 |
| 1717170900 | 40.285 | 0.01 | 0.04 | 40.285 | 40.285 | 40.285 | 19 |
| 1717084500 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1716998100 | 40.27 | -0.59 | -1.44 | 40.47 | 40.47 | 40.27 | 419 |
| 1716911700 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1716825300 | 40.86 | 0.06 | 0.16 | 40.715 | 40.86 | 40.715 | 4671 |
| 1716566100 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1716479700 | 40.795 | -0.33 | -0.80 | 40.97 | 41.035 | 40.795 | 675 |
| 1716393300 | 41.125 | 0.06 | 0.15 | 41.125 | 41.125 | 41.125 | 256 |
| 1716306900 | 41.065 | -0.08 | -0.18 | 41.15 | 41.15 | 41.065 | 1059 |
| 1716220500 | 41.14 | 0.27 | 0.65 | 41.15 | 41.15 | 41.135 | 1514 |
| 1715961300 | 40.875 | -0.18 | -0.43 | 40.875 | 40.875 | 40.875 | 120 |
| 1715874900 | 41.05 | 0.05 | 0.12 | 41.03 | 41.05 | 41.03 | 366 |
| 1715788500 | 41 | -0.16 | -0.39 | 41.225 | 41.275 | 41 | 714 |
| 1715702100 | 41.16 | -0.21 | -0.51 | 41.14 | 41.16 | 41.14 | 197 |
| 1715615700 | 41.37 | -0.06 | -0.14 | 41.37 | 41.37 | 41.37 | 8 |
| 1715356500 | 41.43 | 0.56 | 1.36 | 41.425 | 41.43 | 41.425 | 10820 |
| 1715270100 | 40.875 | -0.21 | -0.51 | 40.875 | 40.875 | 40.875 | 177 |
| 1715183700 | 41.085 | 0.32 | 0.78 | 41.085 | 41.085 | 41.085 | 120 |
| 1715097300 | 40.765 | 0.71 | 1.77 | 40.77 | 40.77 | 40.765 | 300 |
| 1715010900 | 40.055 | 0 | 0.00 | 40.055 | 40.055 | 40.055 | 0 |
| 1714751700 | 40.055 | 0 | 0.00 | 40.055 | 40.055 | 40.055 | 120 |
| 1714665300 | 40.055 | -0.71 | -1.74 | 40.495 | 40.495 | 40.055 | 14182 |
| 1714492500 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1714406100 | 40.765 | 0.55 | 1.37 | 40.845 | 40.845 | 40.765 | 1481 |
| 1714146900 | 40.215 | 0.34 | 0.85 | 40.155 | 40.215 | 40.15 | 480 |
| 1714060500 | 39.875 | -0.01 | -0.01 | 40.005 | 40.005 | 39.875 | 548 |
| 1713974100 | 39.88 | -0.02 | -0.05 | 39.945 | 39.945 | 39.88 | 1899 |
| 1713887700 | 39.9 | -0.58 | -1.43 | 40.44 | 40.44 | 39.9 | 2330 |
| 1713801300 | 40.48 | 0.04 | 0.11 | 40.46 | 40.67 | 40.46 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
