Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 39.84 | 0.1 | 0.24 | 39.64 | 39.84 | 39.465 | 1453 |
| 1732553700 | 39.745 | 0.09 | 0.23 | 39.565 | 39.745 | 39.445 | 6463 |
| 1732294500 | 39.655 | 0.58 | 1.47 | 39.825 | 39.825 | 39.555 | 19167 |
| 1732208100 | 39.08 | -0.08 | -0.19 | 39.56 | 39.56 | 39.08 | 428 |
| 1732121700 | 39.155 | 0.38 | 0.98 | 39.295 | 39.295 | 39.145 | 39359 |
| 1732035300 | 38.775 | -0.06 | -0.15 | 38.775 | 38.775 | 38.775 | 8 |
| 1731948900 | 38.835 | 0.02 | 0.05 | 38.73 | 38.85 | 38.53 | 11917 |
| 1731689700 | 38.815 | -0.45 | -1.15 | 39.085 | 39.085 | 38.8 | 2729 |
| 1731603300 | 39.265 | -0.05 | -0.11 | 39.465 | 39.715 | 39.265 | 1257 |
| 1731516900 | 39.31 | 0.37 | 0.94 | 39.11 | 39.31 | 39.11 | 274 |
| 1731430500 | 38.945 | 0.15 | 0.37 | 38.82 | 39.065 | 38.82 | 821 |
| 1731344100 | 38.8 | 0.57 | 1.49 | 38.5 | 38.8 | 38.5 | 3236 |
| 1731084900 | 38.23 | 0.02 | 0.07 | 38.455 | 38.455 | 38.23 | 840 |
| 1730998500 | 38.205 | 0.32 | 0.84 | 38.015 | 38.225 | 38.015 | 2291 |
| 1730912100 | 37.885 | 1.47 | 4.04 | 37.715 | 37.995 | 37.7 | 2683 |
| 1730825700 | 36.415 | 0.2 | 0.55 | 36.2 | 36.415 | 36.2 | 354 |
| 1730739300 | 36.215 | -0.15 | -0.40 | 36.395 | 36.395 | 36.215 | 116 |
| 1730480100 | 36.36 | -0.21 | -0.56 | 36.19 | 36.44 | 36.19 | 2117 |
| 1730393700 | 36.565 | -0.51 | -1.38 | 36.115 | 36.61 | 36.115 | 746 |
| 1730307300 | 37.075 | 0.68 | 1.85 | 36.94 | 37.075 | 36.94 | 1463 |
| 1730220900 | 36.4 | 0.19 | 0.52 | 36.175 | 36.4 | 36.175 | 166 |
| 1730134500 | 36.21 | 0.23 | 0.64 | 36.2 | 36.21 | 36.185 | 144 |
| 1729871700 | 35.98 | 0.16 | 0.45 | 35.925 | 35.98 | 35.925 | 477 |
| 1729785300 | 35.82 | -0.12 | -0.32 | 35.93 | 35.93 | 35.82 | 1021 |
| 1729698900 | 35.935 | 0.03 | 0.08 | 35.975 | 36.13 | 35.935 | 2266 |
| 1729612500 | 35.905 | 0.06 | 0.18 | 35.75 | 35.975 | 35.595 | 1291 |
| 1729526100 | 35.84 | -0.13 | -0.35 | 35.925 | 35.925 | 35.84 | 422 |
| 1729266900 | 35.965 | 0.14 | 0.39 | 35.87 | 36.1 | 35.79 | 16869 |
| 1729180500 | 35.825 | 0.11 | 0.29 | 35.975 | 35.975 | 35.825 | 33 |
| 1729094100 | 35.72 | 0 | 0.00 | 35.815 | 35.83 | 35.71 | 292 |
| 1729007700 | 35.72 | 0.07 | 0.20 | 35.69 | 35.72 | 35.66 | 1973 |
| 1728921300 | 35.65 | 0.41 | 1.18 | 35.415 | 35.65 | 35.415 | 492 |
| 1728662100 | 35.235 | 0 | 0.00 | 35.16 | 35.235 | 35.025 | 236 |
| 1728575700 | 35.235 | -0.04 | -0.11 | 35.285 | 35.315 | 35.235 | 237 |
| 1728489300 | 35.275 | 0.12 | 0.34 | 35.085 | 35.275 | 35.085 | 5601 |
| 1728402900 | 35.155 | -0.07 | -0.20 | 34.865 | 35.155 | 34.865 | 3978 |
| 1728316500 | 35.225 | 0.07 | 0.18 | 35.34 | 35.455 | 35.17 | 14433 |
| 1728057300 | 35.16 | 0.24 | 0.70 | 34.93 | 35.16 | 34.93 | 549 |
| 1727970900 | 34.915 | -0.07 | -0.20 | 34.835 | 34.915 | 34.795 | 1041 |
| 1727884500 | 34.985 | -0.09 | -0.24 | 34.945 | 34.985 | 34.945 | 300 |
| 1727798100 | 35.07 | 0.58 | 1.67 | 34.74 | 35.07 | 34.74 | 898 |
| 1727711700 | 34.495 | 0 | 0.00 | 34.43 | 34.555 | 34.34 | 247 |
| 1727452500 | 34.495 | 0.01 | 0.03 | 34.385 | 34.495 | 34.305 | 1185 |
| 1727366100 | 34.485 | 0.33 | 0.95 | 34.565 | 34.565 | 34.425 | 2572 |
| 1727279700 | 34.16 | 0.01 | 0.03 | 34.065 | 34.16 | 34.06 | 1309 |
| 1727193300 | 34.15 | -0.12 | -0.34 | 34.195 | 34.195 | 34.15 | 459 |
| 1727106900 | 34.265 | 0.36 | 1.05 | 34.26 | 34.265 | 34.225 | 967 |
| 1726847700 | 33.91 | -0.08 | -0.22 | 34.01 | 34.02 | 33.91 | 1814 |
| 1726761300 | 33.985 | 0.23 | 0.70 | 33.985 | 33.985 | 33.985 | 275 |
| 1726674900 | 33.75 | -0.27 | -0.78 | 33.755 | 33.8 | 33.58 | 5785 |
| 1726588500 | 34.015 | 0.56 | 1.69 | 34.015 | 34.015 | 34.015 | 142 |
| 1726502100 | 33.45 | -0.07 | -0.19 | 33.475 | 33.53 | 33.45 | 625 |
| 1726242900 | 33.515 | 0.56 | 1.71 | 33.284999 | 33.515 | 33.265 | 5998 |
| 1726156500 | 32.95 | 0.45 | 1.37 | 32.895 | 32.95 | 32.895 | 2086 |
| 1726070100 | 32.505 | -0.13 | -0.38 | 32.545 | 32.545 | 32.505 | 2095 |
| 1725983700 | 32.63 | -0.13 | -0.40 | 32.645 | 32.72 | 32.575 | 259 |
| 1725897300 | 32.759999 | 0.21 | 0.65 | 32.52 | 32.759999 | 32.52 | 567 |
| 1725638100 | 32.549999 | -0.5 | -1.51 | 32.784999 | 32.81 | 32.549999 | 224 |
| 1725551700 | 33.049999 | -0.26 | -0.78 | 32.955 | 33.049999 | 32.854999 | 1642 |
| 1725465300 | 33.31 | -0.43 | -1.27 | 33.14 | 33.31 | 33.119999 | 4100 |
| 1725378900 | 33.74 | -0.06 | -0.18 | 33.735 | 33.74 | 33.7 | 508 |
| 1725292500 | 33.8 | 0.27 | 0.81 | 33.68 | 33.83 | 33.68 | 390 |
| 1725033300 | 33.53 | -0.24 | -0.70 | 33.66 | 33.66 | 33.52 | 282 |
| 1724946900 | 33.765 | 0.16 | 0.49 | 33.605 | 33.765 | 33.605 | 569 |
| 1724860500 | 33.6 | 0.03 | 0.09 | 33.695 | 33.695 | 33.6 | 114 |
| 1724774100 | 33.57 | -0.01 | -0.03 | 33.67 | 33.67 | 33.57 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
