We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 50.99 | 0.01 | 0.02 | 50.89 | 51.59 | 50.89 | 1864 |
| 1741798500 | 50.98 | 0.18 | 0.35 | 51.14 | 51.52 | 50.62 | 5791 |
| 1741712100 | 50.8 | -1.12 | -2.16 | 51.68 | 51.77 | 50.78 | 8533 |
| 1741625700 | 51.92 | 0.01 | 0.02 | 52.73 | 52.73 | 51.86 | 16924 |
| 1741366500 | 51.91 | -1.65 | -3.08 | 53.37 | 53.37 | 51.75 | 3317 |
| 1741280100 | 53.56 | -0.24 | -0.45 | 54.07 | 54.07 | 53.07 | 7708 |
| 1741193700 | 53.8 | -1.26 | -2.29 | 54.99 | 54.99 | 53.8 | 12417 |
| 1741107300 | 55.06 | -3.05 | -5.25 | 57.54 | 57.54 | 55.06 | 11423 |
| 1741020900 | 58.11 | 0.37 | 0.64 | 58.64 | 58.77 | 58.11 | 7631 |
| 1740761700 | 57.74 | -0.14 | -0.24 | 57.58 | 57.79 | 57.56 | 3694 |
| 1740675300 | 57.88 | 1.04 | 1.83 | 56.98 | 57.91 | 56.89 | 4877 |
| 1740588900 | 56.84 | 0.69 | 1.23 | 56.64 | 56.96 | 56.64 | 2385 |
| 1740502500 | 56.15 | -0.82 | -1.44 | 56.84 | 56.94 | 56.15 | 4125 |
| 1740416100 | 56.97 | -0.26 | -0.45 | 56.86 | 57.23 | 56.5 | 4961 |
| 1740156900 | 57.23 | 0.3 | 0.53 | 57.04 | 57.33 | 57 | 14302 |
| 1740070500 | 56.93 | -1.2 | -2.06 | 58.16 | 58.29 | 56.93 | 752 |
| 1739984100 | 58.13 | 0.11 | 0.19 | 58.31 | 58.35 | 58.1 | 2405 |
| 1739897700 | 58.02 | 0.26 | 0.45 | 57.83 | 58.02 | 57.74 | 6198 |
| 1739811300 | 57.76 | 0.1 | 0.17 | 57.63 | 57.78 | 57.63 | 12265 |
| 1739552100 | 57.66 | 0.2 | 0.35 | 57.66 | 57.73 | 57.55 | 930 |
| 1739465700 | 57.46 | -0.01 | -0.02 | 57.41 | 57.91 | 57.38 | 2218 |
| 1739379300 | 57.47 | -0.31 | -0.54 | 57.9 | 58.05 | 57.47 | 4317 |
| 1739292900 | 57.78 | -0.24 | -0.41 | 58.04 | 58.06 | 57.68 | 6585 |
| 1739206500 | 58.02 | -0.7 | -1.19 | 58.66 | 58.81 | 58.02 | 10690 |
| 1738947300 | 58.72 | 0.28 | 0.48 | 58.49 | 58.84 | 58.46 | 5504 |
| 1738860900 | 58.44 | 0.91 | 1.58 | 58.14 | 58.57 | 58.14 | 2866 |
| 1738774500 | 57.53 | -0.06 | -0.10 | 57.38 | 57.6 | 57.2 | 5211 |
| 1738688100 | 57.59 | -0.22 | -0.38 | 57.74 | 57.83 | 57.45 | 8709 |
| 1738601700 | 57.81 | -0.33 | -0.57 | 57.79 | 58.11 | 57.49 | 9205 |
| 1738342500 | 58.14 | 0.22 | 0.38 | 58.12 | 58.41 | 58.12 | 3386 |
| 1738256100 | 57.92 | 0.02 | 0.03 | 57.8 | 58.05 | 57.7 | 16780 |
| 1738169700 | 57.9 | 0.24 | 0.42 | 57.25 | 58.02 | 57.25 | 9363 |
| 1738083300 | 57.66 | 1.06 | 1.87 | 57.28 | 57.66 | 57.21 | 3426 |
| 1737996900 | 56.6 | 0.2 | 0.35 | 56.39 | 56.64 | 56.08 | 20802 |
| 1737737700 | 56.4 | -0.16 | -0.28 | 56.41 | 56.51 | 56.3 | 4242 |
| 1737651300 | 56.56 | 0.16 | 0.28 | 56.62 | 56.71 | 56.56 | 835 |
| 1737564900 | 56.4 | -0.39 | -0.69 | 56.61 | 56.61 | 56.35 | 3327 |
| 1737478500 | 56.79 | 0.13 | 0.23 | 56.85 | 57.03 | 56.61 | 9302 |
| 1737392100 | 56.66 | -0.17 | -0.30 | 56.89 | 57.01 | 56.56 | 55435 |
| 1737132900 | 56.83 | 0.65 | 1.16 | 56.65 | 56.83 | 56.53 | 3835 |
| 1737046500 | 56.18 | 0.29 | 0.52 | 56.14 | 56.5 | 56.14 | 11916 |
| 1736960100 | 55.89 | 1.53 | 2.81 | 54.71 | 55.91 | 54.63 | 6155 |
| 1736873700 | 54.36 | 0.21 | 0.39 | 54.22 | 54.44 | 54.21 | 6745 |
| 1736787300 | 54.15 | 0.13 | 0.24 | 53.79 | 54.27 | 53.66 | 1542 |
| 1736528100 | 54.02 | -0.8 | -1.46 | 54.71 | 54.75 | 53.95 | 3472 |
| 1736441700 | 54.82 | 0.27 | 0.49 | 54.85 | 54.92 | 54.6 | 2373 |
| 1736355300 | 54.55 | -0.19 | -0.35 | 54.67 | 54.84 | 54.55 | 3693 |
| 1736268900 | 54.74 | -0.11 | -0.20 | 54.19 | 54.83 | 54.19 | 1375 |
| 1736182500 | 54.85 | 0.03 | 0.05 | 54.96 | 54.96 | 54.54 | 8216 |
| 1735923300 | 54.82 | -0.34 | -0.62 | 54.86 | 55.05 | 54.6 | 5731 |
| 1735836900 | 55.16 | 1.06 | 1.96 | 54.72 | 55.16 | 54.68 | 5146 |
| 1735577700 | 54.1 | -0.79 | -1.44 | 54.39 | 54.53 | 53.8 | 3796 |
| 1735318500 | 54.89 | 0.89 | 1.65 | 54.83 | 54.91 | 54.7 | 6254 |
| 1734972900 | 54 | -0.15 | -0.28 | 54.1 | 54.3 | 53.97 | 10379 |
| 1734713700 | 54.15 | 0.3 | 0.56 | 53.62 | 54.18 | 53.17 | 35605 |
| 1734627300 | 53.85 | -0.69 | -1.27 | 53.49 | 54.19 | 53.29 | 14491 |
| 1734540900 | 54.54 | 0.26 | 0.48 | 54.47 | 54.54 | 54.35 | 2137 |
| 1734454500 | 54.28 | -0.43 | -0.79 | 54.62 | 54.71 | 54.25 | 3591 |
| 1734368100 | 54.71 | -0.12 | -0.22 | 54.78 | 54.9 | 54.71 | 3499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
