We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 49.565 | 0.49 | 1.00 | 49.335 | 49.565 | 49.27 | 1501 |
| 1721663700 | 49.075 | -0.1 | -0.20 | 48.855 | 49.1 | 48.855 | 2312 |
| 1721404500 | 49.175 | -0.41 | -0.82 | 49.135 | 49.305 | 49.135 | 18651 |
| 1721318100 | 49.58 | 0.1 | 0.20 | 49.205 | 49.58 | 49.205 | 1752 |
| 1721231700 | 49.48 | -0.46 | -0.91 | 50.04 | 50.04 | 49.48 | 5126 |
| 1721145300 | 49.935 | 1.35 | 2.77 | 48.835 | 49.935 | 48.835 | 3424 |
| 1721058900 | 48.59 | -0.09 | -0.18 | 48.785 | 48.785 | 48.56 | 4759 |
| 1720799700 | 48.68 | 0.42 | 0.87 | 48.475 | 48.68 | 48.39 | 3058 |
| 1720713300 | 48.26 | 0.69 | 1.45 | 47.86 | 48.3 | 47.7 | 7123 |
| 1720626900 | 47.57 | -0.1 | -0.20 | 47.62 | 47.62 | 47.545 | 1283 |
| 1720540500 | 47.665 | -0.08 | -0.17 | 47.815 | 47.84 | 47.665 | 1154 |
| 1720454100 | 47.745 | 0.24 | 0.52 | 47.62 | 47.75 | 47.555 | 13952 |
| 1720194900 | 47.5 | -0.43 | -0.89 | 47.91 | 47.91 | 47.5 | 1393 |
| 1720108500 | 47.925 | -0.07 | -0.14 | 47.925 | 47.925 | 47.925 | 1047 |
| 1720022100 | 47.99 | 0.15 | 0.31 | 48.1 | 48.11 | 47.89 | 2118 |
| 1719935700 | 47.84 | -0.37 | -0.77 | 47.735 | 47.88 | 47.665 | 812 |
| 1719849300 | 48.21 | -0.56 | -1.15 | 48.28 | 48.435 | 48.21 | 2074 |
| 1719590100 | 48.77 | 0.3 | 0.62 | 48.69 | 48.77 | 48.575 | 532 |
| 1719503700 | 48.47 | -0.2 | -0.40 | 48.505 | 48.505 | 48.445 | 222 |
| 1719417300 | 48.665 | -0.21 | -0.42 | 48.705 | 48.705 | 48.63 | 1083 |
| 1719330900 | 48.87 | 0.09 | 0.17 | 48.93 | 48.975 | 48.73 | 4738 |
| 1719244500 | 48.785 | -0.05 | -0.09 | 48.85 | 48.885 | 48.71 | 2806 |
| 1718985300 | 48.83 | 0.1 | 0.21 | 48.895 | 48.98 | 48.675 | 3265 |
| 1718898900 | 48.73 | 0.23 | 0.47 | 48.72 | 48.86 | 48.715 | 2301 |
| 1718812500 | 48.5 | 0.1 | 0.22 | 48.69 | 48.69 | 48.475 | 2377 |
| 1718726100 | 48.395 | 0.24 | 0.49 | 48.435 | 48.5 | 48.29 | 2471 |
| 1718639700 | 48.16 | -0.08 | -0.17 | 48.11 | 48.16 | 47.73 | 4014 |
| 1718380500 | 48.24 | 0.34 | 0.70 | 48.215 | 48.24 | 48.115 | 775 |
| 1718294100 | 47.905 | -0.36 | -0.75 | 48.2 | 48.42 | 47.905 | 2091 |
| 1718207700 | 48.265 | 0.01 | 0.02 | 48.215 | 48.41 | 48.155 | 878 |
| 1718121300 | 48.255 | -0.27 | -0.56 | 48.34 | 48.45 | 48.125 | 1258 |
| 1718034900 | 48.525 | 0.73 | 1.52 | 48.195 | 48.525 | 48.195 | 11809 |
| 1717775700 | 47.8 | -0.14 | -0.29 | 47.68 | 47.8 | 47.58 | 988 |
| 1717689300 | 47.94 | 0.44 | 0.93 | 47.94 | 47.96 | 47.905 | 1576 |
| 1717602900 | 47.5 | -0.05 | -0.09 | 47.59 | 47.59 | 47.5 | 1986 |
| 1717516500 | 47.545 | 0.04 | 0.08 | 47.48 | 47.545 | 47.48 | 2254 |
| 1717430100 | 47.505 | -0.08 | -0.17 | 48.365 | 48.435 | 47.505 | 1952 |
| 1717170900 | 47.585 | -0.12 | -0.24 | 47.86 | 48 | 47.585 | 2246 |
| 1717084500 | 47.7 | -0.07 | -0.15 | 47.545 | 47.7 | 47.515 | 1158 |
| 1716998100 | 47.77 | -0.56 | -1.15 | 47.74 | 47.945 | 47.63 | 5986 |
| 1716911700 | 48.325 | -0.27 | -0.56 | 48.565 | 48.585 | 48.325 | 3169 |
| 1716825300 | 48.595 | 0.05 | 0.10 | 48.615 | 48.675 | 48.55 | 9982 |
| 1716566100 | 48.545 | -0.21 | -0.43 | 48.665 | 48.67 | 48.53 | 1324 |
| 1716479700 | 48.755 | -0.16 | -0.33 | 49.13 | 49.13 | 48.685 | 1737 |
| 1716393300 | 48.915 | -0.04 | -0.08 | 48.915 | 48.915 | 48.915 | 93 |
| 1716306900 | 48.955 | -0.23 | -0.47 | 49.005 | 49.045 | 48.955 | 203 |
| 1716220500 | 49.185 | 0.27 | 0.55 | 49.02 | 49.185 | 48.995 | 3585 |
| 1715961300 | 48.915 | -0.18 | -0.37 | 48.87 | 48.915 | 48.87 | 22 |
| 1715874900 | 49.095 | -0.01 | -0.02 | 49.095 | 49.095 | 49.095 | 282 |
| 1715788500 | 49.105 | -0.4 | -0.80 | 49.09 | 49.105 | 49.02 | 769 |
| 1715702100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1715615700 | 49.5 | -0.05 | -0.10 | 49.47 | 49.57 | 49.47 | 21547 |
| 1715356500 | 49.55 | 0.22 | 0.45 | 49.615 | 49.615 | 49.53 | 52 |
| 1715270100 | 49.33 | 0.39 | 0.81 | 49.085 | 49.33 | 49.085 | 509 |
| 1715183700 | 48.935 | -0.07 | -0.13 | 49.21 | 49.21 | 48.935 | 22728 |
| 1715097300 | 49 | 0.19 | 0.39 | 48.915 | 49 | 48.915 | 580 |
| 1715010900 | 48.81 | 0.36 | 0.73 | 48.585 | 48.81 | 48.585 | 456 |
| 1714751700 | 48.455 | 0.05 | 0.11 | 48.09 | 48.455 | 48.09 | 392 |
| 1714665300 | 48.4 | -0.47 | -0.96 | 48.24 | 48.4 | 48.175 | 1730 |
| 1714492500 | 48.87 | -0.06 | -0.11 | 48.925 | 48.925 | 48.85 | 288 |
| 1714406100 | 48.925 | 0.2 | 0.41 | 48.69 | 48.925 | 48.535 | 321 |
| 1714146900 | 48.725 | 0.25 | 0.51 | 48.32 | 48.725 | 48.3 | 910 |
| 1714060500 | 48.48 | 0.21 | 0.44 | 48.455 | 48.48 | 48.455 | 1648 |
| 1713974100 | 48.27 | -0.4 | -0.81 | 48.72 | 48.87 | 48.27 | 5767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
