Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis (SXLI)
Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis (SXLI) Historical

SXLI Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis

47.99

0.00 (0.00%)

Last Updated: 07:05:09

Delayed by 15 minutes

SXLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	47.99	0.15	0.31%	48.10	48.11	47.89	2,118
Jul 02 2024	47.84	-0.37	-0.77%	47.735	47.88	47.665	812
Jul 01 2024	48.21	-0.56	-1.15%	48.28	48.435	48.21	2,074
Jun 28 2024	48.77	0.30	0.62%	48.69	48.77	48.575	532
Jun 27 2024	48.47	-0.20	-0.40%	48.505	48.505	48.445	222
Jun 26 2024	48.665	-0.21	-0.42%	48.705	48.705	48.63	1,083
Jun 25 2024	48.87	0.09	0.17%	48.93	48.975	48.73	4,738
Jun 24 2024	48.785	-0.05	-0.09%	48.85	48.885	48.71	2,806
Jun 21 2024	48.83	0.10	0.21%	48.895	48.98	48.675	3,265
Jun 20 2024	48.73	0.23	0.47%	48.72	48.86	48.715	2,301
Jun 19 2024	48.50	0.10	0.22%	48.69	48.69	48.475	2,377
Jun 18 2024	48.395	0.24	0.49%	48.435	48.50	48.29	2,471
Jun 17 2024	48.16	-0.08	-0.17%	48.11	48.16	47.73	4,014
Jun 14 2024	48.24	0.34	0.70%	48.215	48.24	48.115	775
Jun 13 2024	47.905	-0.36	-0.75%	48.20	48.42	47.905	2,091
Jun 12 2024	48.265	0.01	0.02%	48.215	48.41	48.155	878
Jun 11 2024	48.255	-0.27	-0.56%	48.34	48.45	48.125	1,258
Jun 10 2024	48.525	0.73	1.52%	48.175	48.525	48.11	11,809
Jun 07 2024	47.80	-0.14	-0.29%	47.68	47.80	47.58	988
Jun 06 2024	47.94	0.44	0.93%	47.94	47.96	47.905	1,576
Jun 05 2024	47.50	-0.05	-0.09%	47.59	47.59	47.50	1,986
Jun 04 2024	47.545	0.04	0.08%	47.48	47.545	47.48	2,254
Jun 03 2024	47.505	-0.08	-0.17%	48.365	48.435	47.505	1,952
May 31 2024	47.585	-0.12	-0.24%	47.86	48.00	47.585	2,246
May 30 2024	47.70	-0.07	-0.15%	47.545	47.70	47.515	1,158
May 29 2024	47.77	-0.56	-1.15%	47.74	47.945	47.63	5,986
May 28 2024	48.325	-0.27	-0.56%	48.565	48.585	48.325	3,169
May 27 2024	48.595	0.05	0.10%	48.615	48.675	48.55	9,982
May 24 2024	48.545	-0.21	-0.43%	48.665	48.67	48.53	1,324
May 23 2024	48.755	-0.16	-0.33%	49.13	49.13	48.685	1,737
May 22 2024	48.915	-0.04	-0.08%	48.915	48.915	48.915	93
May 21 2024	48.955	-0.23	-0.47%	49.005	49.045	48.955	203
May 20 2024	49.185	0.27	0.55%	49.02	49.185	48.995	3,585
May 17 2024	48.915	-0.18	-0.37%	48.87	48.915	48.87	22
May 16 2024	49.095	-0.01	-0.02%	49.095	49.095	49.095	282
May 15 2024	49.105	-0.40	-0.80%	49.09	49.105	49.02	769
May 14 2024	49.50	0.00	0.00%	49.50	49.50	49.50	0
May 13 2024	49.50	-0.05	-0.10%	49.47	49.57	49.47	21,547
May 10 2024	49.55	0.22	0.45%	49.615	49.615	49.53	52
May 09 2024	49.33	0.39	0.81%	49.085	49.33	49.085	509
May 08 2024	48.935	-0.07	-0.13%	49.21	49.21	48.935	22,728
May 07 2024	49.00	0.19	0.39%	48.915	49.00	48.915	580
May 06 2024	48.81	0.36	0.73%	48.585	48.81	48.585	456
May 03 2024	48.455	0.05	0.11%	48.09	48.455	48.09	392
May 02 2024	48.40	-0.47	-0.96%	48.24	48.40	48.175	1,730
Apr 30 2024	48.87	-0.06	-0.11%	48.925	48.925	48.85	288
Apr 29 2024	48.925	0.20	0.41%	48.69	48.925	48.535	321
Apr 26 2024	48.725	0.25	0.51%	48.32	48.725	48.30	910
Apr 25 2024	48.48	0.21	0.44%	48.455	48.48	48.455	1,648
Apr 24 2024	48.27	-0.40	-0.81%	48.72	48.87	48.27	5,767
Apr 23 2024	48.665	0.24	0.51%	48.335	48.665	48.335	360
Apr 22 2024	48.42	0.39	0.81%	48.105	48.475	48.105	1,120
Apr 19 2024	48.03	-0.62	-1.26%	47.955	48.035	47.955	3,012
Apr 18 2024	48.645	0.14	0.28%	48.285	48.645	48.22	2,862
Apr 17 2024	48.51	-0.07	-0.13%	48.76	48.805	48.51	464
Apr 16 2024	48.575	-0.85	-1.71%	48.72	48.72	48.47	510
Apr 15 2024	49.42	0.22	0.44%	49.205	49.475	49.205	4,310
Apr 12 2024	49.205	0.13	0.26%	49.35	49.47	49.205	835
Apr 11 2024	49.075	0.31	0.63%	49.015	49.075	48.855	967
Apr 10 2024	48.77	0.13	0.27%	48.99	49.025	48.77	550
Apr 09 2024	48.64	-0.56	-1.14%	49.10	49.10	48.64	7,829
Apr 08 2024	49.20	0.13	0.26%	49.125	49.20	49.065	1,025
Apr 05 2024	49.07	-0.09	-0.18%	48.705	49.215	48.645	11,656

Spdr S&p U.s. Industrial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions